13.08.2020 09:53:52
CHURCH & DWIGHT
79.08
EUR
-0.07
-0.09%
13.08.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.83 2.12 2.29 943377
Tradegate EUR 80.06 -0.40 -0.50 72
Xetra EUR 80.29 1.54 1.96 85
Frankfurt EUR 79.08 -0.07 -0.09 -
Berlin EUR 79.71 0.97 1.23 -
Düsseldorf EUR 78.96 -1.54 -1.91 -
Kursdaten
Kurs 79.08 Eröffnung 79.08
Diff. absolut -0.07 Tages-Hoch 79.08
Diff. % -0.09 % Tages-Tief 79.08
Geld 79.80 Vol. Geld 500
Brief 80.71 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 12.08.2020 79.15 Volatilität in % 32.79
Börse Frankfurt Letzter Handel 13.08.2020 / 08:06
Währung EUR Aktualisierungsstand 13.08.2020 / 09:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.65% 83.5 45.5
1 Woche -1.73% 82.1 78.6
1 Monat 8.83% 83.5 71.8
3 Monate 16.09% 83.5 63.7
6 Monate 14.13% 83.5 45.5
1 Jahr 15.35% 83.5 45.5
3 Jahre 89.17% 83.5 36.2
35.01
SMI
10.7
26.51
24.65
SMI
-10.68
SMI
-3.19
2018
2019
2020
{"2018":{"performance":35.01,"chartHeight":22,"year":2018,"ID_NOTATION":"26151439"},"2019":{"performance":10.7,"chartHeight":18.133245093299,"year":2019,"ID_NOTATION":"26151439"},"2020":{"performance":24.65,"chartHeight":21.935758868784,"year":2020,"ID_NOTATION":"26151439"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.11 Mrd. EUR
KGV 2019 28.83
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
CHURCH & DWIGHT CO. ..
ISIN US1713401024
Valor 918426
Symbol CHD
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS