19.05.2021 01:30:26
NORDIC ENTER.GRP B
343.90
SEK
4.40
1.30%
17.05.2021 15:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 372.40 27.00 7.82 88708
BATS Europe SEK 369.00 25.80 7.52 70404
CHI-X SEK 372.00 26.60 7.70 235
Nasdaq other OTC USD 44.25 -1.15 -2.53 503
Turquoise SEK 343.90 4.40 1.30 49
Frankfurt EUR 36.06 3.14 9.54 450
Berlin EUR 34.10 0.66 1.97 -
München EUR 34.14 0.58 1.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 339.40 Vol. Geld 16
Brief 374.00 Vol. Brief 184
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 339.50 Volatilität in % 35.56
Börse Turquoise Letzter Handel 17.05.2021 / 15:01
Währung SEK Aktualisierungsstand 19.05.2021 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.27% 483.8 339.5
1 Woche -12.56% 343.9 339.5
1 Monat -13.64% 413.6 339.5
3 Monate -20.47% 413.6 339.5
6 Monate -8.29% 488.0 339.5
1 Jahr 37.56% 488.0 244.6
3 Jahre 0.00% 488.0 165.2
41.12
26.51
47.5
1.13
4.09
SMI
SMI
-25.27
SMI
2019
2020
2021
{"2019":{"performance":41.12,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"261183821"},"2020":{"performance":47.5,"chartHeight":25.860153442253,"year":2020,"ID_NOTATION":"261183821"},"2021":{"performance":-25.27,"chartHeight":25.860153442253,"year":2021,"ID_NOTATION":"261183821"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.6 Mrd. EUR
KGV 2020 13.86
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE