02.12.2020 19:42:22
WALT DISNEY COMPANY (THE)
152.5499
USD
3.1099
2.08%
02.12.2020 19:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 152.55 3.11 2.08 5136238
Tradegate EUR 126.10 2.30 1.86 5243
Xetra EUR 125.38 0.18 0.14 6750
SIX Swiss Exchange USD 139.25 0.35 0.25 16
Frankfurt EUR 124.80 -0.58 -0.46 235
München EUR 124.58 -0.48 -0.38 420
Hamburg EUR 124.58 0.12 0.10 111
Düsseldorf EUR 125.54 0.70 0.56 -
Berlin EUR 123.22 -1.62 -1.30 -
Hannover EUR 123.24 -1.16 -0.93 -
Kursdaten
Kurs 152.5499 Eröffnung 149.49
Diff. absolut 3.1099 Tages-Hoch 152.67
Diff. % 2.08 % Tages-Tief 148.34
Geld 152.53 Vol. Geld 200
Brief 152.55 Vol. Brief 300
Volumen 5136236 Umsatz 777563942.42201
Schlusskurs vom 01.12.2020 149.44 Volatilität in % 46.08
Börse NYSE Letzter Handel 02.12.2020 / 19:27
Währung USD Aktualisierungsstand 02.12.2020 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.33% 151.9 79.1
1 Woche -1.35% 151.4 146.3
1 Monat 23.25% 151.9 119.8
3 Monate 11.90% 151.9 117.2
6 Monate 25.82% 151.9 108.0
1 Jahr -1.41% 153.0 79.1
3 Jahre 41.99% 153.4 79.1
0.64
SMI
33.79
26.51
3.33
SMI
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":0.64,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"260731"},"2019":{"performance":33.79,"chartHeight":22,"year":2019,"ID_NOTATION":"260731"},"2020":{"performance":3.33,"chartHeight":12.814623930373,"year":2020,"ID_NOTATION":"260731"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 223.000
Börsenwert 223.78 Mrd. EUR
KGV 2019 21.65
Dividende 2019 0.74 EUR
mehr Kennzahlen
Stammdaten
WALT DISNEY COMPANY ..
ISIN US2546871060
Valor 984192
Symbol DIS
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS