12.07.2020 17:53:54
DIEBOLD NIXDORF
5.79
USD
0.39
7.22%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.79 0.39 7.22 1001240
Tradegate EUR 5.12 0.34 7.10 2410
Xetra EUR 5.02 0.16 3.31 200
Frankfurt EUR 4.73 -0.17 -3.40 -
Berlin EUR 4.70 -0.30 -6.10 -
Düsseldorf EUR 4.72 -0.27 -5.35 -
München EUR 4.70 -0.30 -5.93 -
Kursdaten
Kurs 5.79 Eröffnung 5.44
Diff. absolut 0.39 Tages-Hoch 5.90
Diff. % 7.22 % Tages-Tief 5.3353
Geld 5.70 Vol. Geld 100
Brief 5.80 Vol. Brief 5000
Volumen 1001240 Umsatz 5701531.049
Schlusskurs vom 09.07.2020 5.40 Volatilität in % 127.42
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 12.07.2020 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.17% 13.1 2.8
1 Woche -4.61% 6.4 5.2
1 Monat 0.35% 6.6 4.9
3 Monate 27.81% 7.5 3.3
6 Monate -51.91% 13.1 2.8
1 Jahr -39.12% 14.7 2.8
3 Jahre -72.62% 23.7 2.4
SMI
331.02
26.51
SMI
-84.82
-10.68
SMI
-45.17
-3.64
2018
2019
2020
{"2018":{"performance":-84.82,"chartHeight":22,"year":2018,"ID_NOTATION":"260592"},"2019":{"performance":331.02,"chartHeight":22,"year":2019,"ID_NOTATION":"260592"},"2020":{"performance":-45.17,"chartHeight":22,"year":2020,"ID_NOTATION":"260592"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.000
Börsenwert 0.5 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DIEBOLD NIXDORF INC...
ISIN US2536511031
Valor -
Symbol DBD
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS