22.10.2021 00:00:47
Aluflexpack N
26.20
CHF
-0.80
-2.96%
21.10.2021 17:31
 
Chart
Kursdaten
Kurs 26.20 Eröffnung 26.60
Diff. absolut -0.80 Tages-Hoch 27.00
Diff. % -2.96 % Tages-Tief 26.20
Geld 26.20 Vol. Geld 149
Brief 26.30 Vol. Brief 11
Volumen 19130 Umsatz 508903.9
Schlusskurs vom 20.10.2021 27.00 Volatilität in % 45.77
Börse SIX Swiss Exchange Letzter Handel 21.10.2021 / 17:31
Währung CHF Aktualisierungsstand 22.10.2021 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.17% 42.2 26.2
1 Woche -6.43% 28.5 26.2
1 Monat -25.14% 36.9 26.2
3 Monate -23.39% 38.3 26.2
6 Monate -21.56% 38.3 26.2
1 Jahr 6.07% 42.2 23.9
3 Jahre 0.00% 42.2 11.3
26.51
71.01
1.13
12.48
-9.55
SMI
SMI
-23.17
SMI
2019
2020
2021
{"2019":{"performance":-9.55,"chartHeight":20.458264588094,"year":2019,"ID_NOTATION":"260417623"},"2020":{"performance":71.01,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"260417623"},"2021":{"performance":-23.17,"chartHeight":25.148541266873,"year":2021,"ID_NOTATION":"260417623"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.296
Börsenwert 0.47 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aluflexpack N
ISIN CH0453226893
Valor 45322689
Symbol AFP
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aluflexpack N
Datum Zeit Titel
23.08.2021 07:58 Aluflexpack mit Gewinnsprung im Halbjahr - CFO wird CEO
07.05.2021 07:54 Aluflexpack mit erneuter Umsatzsteigerung im ersten Quartal
19.03.2021 07:30 Aluflexpack erreicht 2020 positives Ergebnis - Weiteres Wachstum statt Dividende
08.02.2021 10:40 Aluflexpack-Aktien setzen Höhenflug nach starken Zahlen fort
05.02.2021 09:58 Aluflexpack-Aktien nach Umsatzzahlen und Ausblick stark
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 26.20 -0.80 -2.96 19130