21.01.2022 14:37:53
DEERE & CO
366.98
USD
-8.92
-2.37%
20.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 366.98 -8.92 -2.37 2014348
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Tradegate EUR 320.30 -4.30 -1.32 635
Xetra EUR 324.50 -10.40 -3.11 155
Frankfurt EUR 321.90 -3.10 -0.95 92
Hamburg EUR 322.10 -10.20 -3.07 -
Berlin EUR 320.90 -11.00 -3.31 1
München EUR 322.90 -8.80 -2.65 -
Düsseldorf EUR 320.40 -12.00 -3.61 -
Hannover EUR 322.10 -9.60 -2.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 363.10 Vol. Geld 100
Brief 368.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 375.90 Volatilität in % 29.72
Börse NYSE Letzter Handel 20.01.2022 / 22:10
Währung USD Aktualisierungsstand 21.01.2022 / 14:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.03% 388.1 344.0
1 Woche -3.53% 388.1 365.9
1 Monat 8.36% 388.1 341.1
3 Monate 6.66% 388.1 335.4
6 Monate 5.44% 393.0 320.5
1 Jahr 21.94% 400.3 278.9
3 Jahre 122.94% 400.3 106.1
54.41
1.13
26.15
18.92
7.03
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":54.41,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"260156"},"2021":{"performance":26.15,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"260156"},"2022":{"performance":7.03,"chartHeight":18.323317356942,"year":2022,"ID_NOTATION":"260156"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.600
Börsenwert 102.26 Mrd. EUR
KGV 2021 18.06
Dividende 2021 3.48 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS