27.09.2021 14:29:39
DEERE & CO
349.25
USD
-2.25
-0.64%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 349.25 -2.25 -0.64 1193306
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Tradegate EUR 300.30 2.20 0.74 56
Xetra EUR 299.80 1.60 0.54 15
Frankfurt EUR 299.20 0.70 0.23 -
München EUR 298.80 0.40 0.13 -
Düsseldorf EUR 298.00 0.80 0.27 -
Hamburg EUR 299.00 0.40 0.13 -
Berlin EUR 298.80 0.30 0.10 -
Hannover EUR 299.00 0.40 0.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 342.02 Vol. Geld 100
Brief 352.06 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 351.50 Volatilität in % 28.65
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.81% 400.3 263.9
1 Woche 0.05% 353.4 333.7
1 Monat -5.09% 393.0 333.7
3 Monate -0.39% 393.0 328.9
6 Monate -3.23% 400.3 321.9
1 Jahr 61.30% 400.3 214.8
3 Jahre 130.45% 400.3 106.1
18.42
26.51
54.41
1.13
29.81
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.42,"chartHeight":23.741169769495,"year":2019,"ID_NOTATION":"260156"},"2020":{"performance":54.41,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"260156"},"2021":{"performance":29.81,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"260156"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 92.24 Mrd. EUR
KGV 2020 30.96
Dividende 2020 2.84 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS