18.06.2021 00:54:57
DEERE & CO
328.38
USD
-8.18
-2.43%
17.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 328.38 -8.18 -2.43 3387408
Tradegate EUR 275.90 -4.40 -1.57 677
Xetra EUR 280.20 1.20 0.43 5
Frankfurt EUR 271.30 -7.20 -2.59 14
Hamburg EUR 279.30 0.90 0.32 -
München EUR 278.40 0.90 0.32 -
Düsseldorf EUR 272.30 -5.40 -1.94 -
Berlin EUR 278.50 1.00 0.36 -
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Hannover EUR 279.30 0.90 0.32 -
Kursdaten
Kurs 328.38 Eröffnung 335.74
Diff. absolut -8.18 Tages-Hoch 336.91
Diff. % -2.43 % Tages-Tief 321.9018
Geld 328.31 Vol. Geld 300
Brief 328.99 Vol. Brief 600
Volumen 3387408 Umsatz 1105765910.7189
Schlusskurs vom 16.06.2021 336.56 Volatilität in % 28.71
Börse NYSE Letzter Handel 17.06.2021 / 22:10
Währung USD Aktualisierungsstand 18.06.2021 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.09% 400.3 263.9
1 Woche -3.71% 354.4 331.8
1 Monat -12.35% 386.3 331.8
3 Monate -9.90% 400.3 331.8
6 Monate 28.89% 400.3 261.5
1 Jahr 112.61% 400.3 148.2
3 Jahre 126.26% 400.3 106.1
18.42
26.51
54.41
1.13
25.09
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.42,"chartHeight":23.176967036206,"year":2019,"ID_NOTATION":"260156"},"2020":{"performance":54.41,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"260156"},"2021":{"performance":25.09,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"260156"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 87.02 Mrd. EUR
KGV 2020 30.96
Dividende 2020 3.65 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS