01.12.2021 16:51:01
CREDIT ACCEPTANCE
634.5850
USD
9.6850
1.55%
01.12.2021 16:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 634.59 9.69 1.55 24807
Tradegate EUR 560.00 5.00 0.90 3
Frankfurt EUR 550.00 -5.00 -0.90 -
Kursdaten
Kurs 634.5850 Eröffnung 629.19
Diff. absolut 9.6850 Tages-Hoch 639.94
Diff. % 1.55 % Tages-Tief 622.87
Geld 633.21 Vol. Geld 200
Brief 635.89 Vol. Brief 100
Volumen 24807 Umsatz 15598468.1757
Schlusskurs vom 30.11.2021 624.90 Volatilität in % 43.27
Börse Nasdaq Letzter Handel 01.12.2021 / 16:34
Währung USD Aktualisierungsstand 01.12.2021 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 80.53% 703.3 320.2
1 Woche -4.08% 663.2 622.3
1 Monat 4.46% 703.3 580.1
3 Monate 8.39% 703.3 568.5
6 Monate 39.65% 703.3 381.9
1 Jahr 109.36% 703.3 299.0
3 Jahre 52.63% 703.3 199.0
16.9
26.51
1.13
80.53
13.6
SMI
-21.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.9,"chartHeight":24.906498634285,"year":2019,"ID_NOTATION":"259648"},"2020":{"performance":-21.72,"chartHeight":26.315082240825,"year":2020,"ID_NOTATION":"259648"},"2021":{"performance":80.53,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"259648"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.87 Mrd. EUR
KGV 2020 14.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CREDIT ACCEPTANCE CO..
ISIN US2253101016
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS