13.07.2020 16:33:58
Luzerner KB N
384.50
CHF
-1.50
-0.39%
13.07.2020 16:00
 
Kursdaten
Kurs 384.50 Eröffnung 387.50
Diff. absolut -1.50 Tages-Hoch 391.00
Diff. % -0.39 % Tages-Tief 380.00
Geld 384.00 Vol. Geld 13
Brief 385.00 Vol. Brief 17
Volumen 1076 Umsatz 414238.25
Schlusskurs vom 10.07.2020 386.00 Volatilität in % 23.53
Börse SIX Swiss Exchange Letzter Handel 13.07.2020 / 16:00
Währung CHF Aktualisierungsstand 13.07.2020 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.99% 452.0 347.5
1 Woche 0.92% 389.0 378.0
1 Monat -2.03% 401.0 378.0
3 Monate 0.39% 417.5 375.0
6 Monate -8.31% 452.0 347.5
1 Jahr -12.97% 452.0 347.5
3 Jahre -11.72% 556.0 347.5
SMI
26.51
SMI
-1.08
-10.68
-8
SMI
-7.99
-3.64
2018
2019
2020
{"2018":{"performance":-1.08,"chartHeight":7.6840029453583,"year":2018,"ID_NOTATION":"2594499"},"2019":{"performance":-8,"chartHeight":16.808217610948,"year":2019,"ID_NOTATION":"2594499"},"2020":{"performance":-7.99,"chartHeight":16.802518478014,"year":2020,"ID_NOTATION":"2594499"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.040
Börsenwert 3.271 Mrd. CHF
mehr Kennzahlen
Stammdaten
Luzerner KB N
ISIN CH0011693600
Valor 1169360
Symbol LUKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Luzerner KB N
Datum Zeit Titel
08.04.2020 19:05 LUKB-Aktionäre stimmen Anträgen des Verwaltungsrats zu
07.04.2020 07:55 LUKB verzeichnet im ersten Quartal Gewinnrückgang wegen Coronakrise
02.04.2020 10:37 Luzerner Kantonalbank erhöht Soforthilfe an KMU auf 100 Millionen
22.03.2020 15:35 LUKB bittet betroffene Unternehmen um Geduld bei Coronavirus-Bundeshilfe
04.02.2020 07:10 Luzerner Kantonalbank verdient 2019 mehr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 384.50 -1.50 -0.39 1076
Turquoise CHF 436.50 -3.00 -0.68 1
Frankfurt EUR 390.00 0.00 0.00 -