01.12.2021 14:53:36
CONSUMER PORTFOLIO SVCS
7.75
USD
0.40
5.44%
30.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.75 0.40 5.44 112235
Frankfurt EUR 6.70 0.20 3.08 -
Berlin EUR 6.85 0.05 0.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.75 Vol. Geld 200
Brief 8.75 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 7.35 Volatilität in % 47.52
Börse Nasdaq Letzter Handel 30.11.2021 / 22:00
Währung USD Aktualisierungsstand 01.12.2021 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 82.78% 9.0 3.8
1 Woche -3.61% 8.4 7.2
1 Monat 18.68% 9.0 6.7
3 Monate 36.93% 9.0 5.2
6 Monate 66.31% 9.0 4.2
1 Jahr 94.24% 9.0 3.8
3 Jahre 114.09% 9.0 1.0
11.96
26.51
24.49
1.13
82.78
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.96,"chartHeight":22.965592307412,"year":2019,"ID_NOTATION":"259241"},"2020":{"performance":24.49,"chartHeight":26.988899847407,"year":2020,"ID_NOTATION":"259241"},"2021":{"performance":82.78,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"259241"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2020 4.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CONSUMER PORTFOLIO S..
ISIN US2105021008
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS