02.12.2021 20:42:10
EURONAV
8.0680
EUR
0.08
1.00%
02.12.2021 18:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.10 0.10 1.17 935013
EUR 8.12 -0.16 -1.91 332596
BATS Europe EUR 8.36 0.00 0.00 270458
Tradegate EUR 8.07 0.08 1.00 17705
CHI-X EUR 7.98 -0.39 -4.62 122
Turquoise EUR 8.46 -0.32 -3.68 17400
Frankfurt EUR 8.05 -0.23 -2.80 -
Berlin EUR 8.05 -0.23 -2.80 -
München EUR 8.15 -0.14 -1.67 -
Düsseldorf EUR 8.06 -0.05 -0.57 -
Kursdaten
Kurs 8.0680 Eröffnung 8.00
Diff. absolut 0.08 Tages-Hoch 8.1240
Diff. % 1.00 % Tages-Tief 7.90
Geld 8.0580 Vol. Geld 650
Brief 8.1380 Vol. Brief 640
Volumen 17705 Umsatz 143080.24
Schlusskurs vom 01.12.2021 7.9880 Volatilität in % 35.88
Börse Tradegate Letzter Handel 02.12.2021 / 18:43
Währung EUR Aktualisierungsstand 02.12.2021 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.31% 9.6 6.5
1 Woche -7.07% 8.7 8.1
1 Monat -12.66% 9.3 8.1
3 Monate 10.48% 9.6 7.0
6 Monate 1.27% 9.6 6.5
1 Jahr 21.77% 9.6 6.4
3 Jahre 0.00% 11.8 6.2
26.51
1.13
21.31
13.77
-3.9
SMI
-29.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.9,"chartHeight":15.719051764353,"year":2019,"ID_NOTATION":"259192450"},"2020":{"performance":-29.42,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"259192450"},"2021":{"performance":21.31,"chartHeight":24.705707442644,"year":2021,"ID_NOTATION":"259192450"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":22.39483110647,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.065310339587,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2020 3.77
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS