09.12.2019 05:23:58
ALACER GOLD
7.05
CAD
-0.23
-3.16%
06.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 7.05 -0.23 -3.16 830596
Nasdaq other OTC USD 5.31 -0.19 -3.52 21564
Frankfurt EUR 4.85 -0.29 -5.64 47200
Tradegate EUR 4.80 -0.17 -3.42 14150
München EUR 5.03 -0.10 -1.95 -
Berlin EUR 4.91 -0.21 -4.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.03 Vol. Geld 500
Brief 7.12 Vol. Brief 25200
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 7.28 Volatilität in % 47.67
Börse Toronto Stock Exchange Letzter Handel 06.12.2019 / 22:00
Währung CAD Aktualisierungsstand 09.12.2019 / 05:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 179.76% 7.7 2.5
1 Woche -1.26% 7.7 7.0
1 Monat 3.68% 7.7 6.1
3 Monate 32.52% 7.7 4.9
6 Monate 73.22% 7.7 3.6
1 Jahr 226.39% 7.7 2.1
3 Jahre 193.75% 7.7 1.8
13
12.5
SMI
179.76
24.14
-1.76
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.76,"chartHeight":9.9339996321346,"year":2017,"ID_NOTATION":"2587151"},"2018":{"performance":12.5,"chartHeight":18.888934606963,"year":2018,"ID_NOTATION":"2587151"},"2019":{"performance":179.76,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"2587151"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.42 Mrd. EUR
KGV 2018 38.28
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR