09.08.2020 13:04:18
ALACER GOLD
9.57
CAD
-0.65
-6.36%
07.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 9.57 -0.65 -6.36 1056589
Nasdaq other OTC USD 7.15 -0.57 -7.38 36509
Tradegate EUR 6.06 -0.43 -6.63 3236
Frankfurt EUR 5.98 -0.47 -7.26 -
München EUR 6.53 -0.11 -1.66 -
Düsseldorf EUR 5.98 -0.58 -8.90 -
Berlin EUR 6.40 -0.21 -3.12 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 9.57 Eröffnung 9.83
Diff. absolut -0.65 Tages-Hoch 9.85
Diff. % -6.36 % Tages-Tief 9.43
Geld 9.51 Vol. Geld 300
Brief 9.63 Vol. Brief 400
Volumen 1056589 Umsatz 10150607.38
Schlusskurs vom 06.08.2020 10.22 Volatilität in % 68.99
Börse Toronto Stock Exchange Letzter Handel 07.08.2020 / 22:00
Währung CAD Aktualisierungsstand 09.08.2020 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 38.70% 10.8 3.5
1 Woche -7.54% 10.8 9.4
1 Monat 0.10% 10.8 9.1
3 Monate 18.29% 10.8 7.5
6 Monate 59.77% 10.8 3.5
1 Jahr 65.57% 10.8 3.5
3 Jahre 343.06% 10.8 2.0
Benchmark:
12.5
SMI
173.81
26.51
38.7
SMI
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":12.5,"chartHeight":18.841705240795,"year":2018,"ID_NOTATION":"2587151"},"2019":{"performance":173.81,"chartHeight":22,"year":2019,"ID_NOTATION":"2587151"},"2020":{"performance":38.7,"chartHeight":22,"year":2020,"ID_NOTATION":"2587151"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2019 13.06
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR