02.12.2020 20:43:04
COCA-COLA
51.9453
USD
-0.0947
-0.18%
02.12.2020 20:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.95 -0.09 -0.18 8622045
Tradegate EUR 42.90 -0.21 -0.49 52938
Xetra EUR 42.98 -0.32 -0.73 28081
Frankfurt EUR 42.90 -0.36 -0.84 12413
München EUR 43.34 -0.14 -0.32 616
Hamburg EUR 43.33 -0.17 -0.39 77
Berlin EUR 42.97 -0.18 -0.42 171
Hannover EUR 43.29 0.00 0.00 -
Düsseldorf EUR 42.88 -0.25 -0.58 108
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Kursdaten
Kurs 51.9453 Eröffnung 51.90
Diff. absolut -0.0947 Tages-Hoch 52.08
Diff. % -0.18 % Tages-Tief 51.6350
Geld 51.94 Vol. Geld 1200
Brief 51.95 Vol. Brief 1200
Volumen 8622045 Umsatz 447431629.68129
Schlusskurs vom 01.12.2020 52.04 Volatilität in % 34.88
Börse NYSE Letzter Handel 02.12.2020 / 20:28
Währung USD Aktualisierungsstand 02.12.2020 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.98% 60.1 36.3
1 Woche -2.22% 53.3 51.1
1 Monat 8.28% 54.6 48.2
3 Monate 5.94% 54.6 47.3
6 Monate 10.75% 54.6 43.5
1 Jahr -2.55% 60.1 36.3
3 Jahre 13.20% 60.1 36.3
3.14
SMI
17.92
26.51
SMI
-10.68
SMI
-5.98
-1.71
2018
2019
2020
{"2018":{"performance":3.14,"chartHeight":12.546934389073,"year":2018,"ID_NOTATION":"258521"},"2019":{"performance":17.92,"chartHeight":20.482889559459,"year":2019,"ID_NOTATION":"258521"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"258521"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.200
Börsenwert 185.23 Mrd. EUR
KGV 2019 26.48
Dividende 2019 1.37 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS