17.09.2019 17:32:17
CNOOC ADR
160.18
USD
-3.98
-2.42%
17.09.2019 17:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 160.18 -3.98 -2.42 54370
Toronto Stock Exchange CAD 212.45 -5.08 -2.34 100
Frankfurt EUR 146.32 4.28 3.01 -
Düsseldorf EUR 145.46 -1.28 -0.87 -
Berlin EUR 147.00 4.00 2.80 -
München EUR 147.00 0.00 0.00 -
Kursdaten
Kurs 160.18 Eröffnung 163.02
Diff. absolut -3.98 Tages-Hoch 163.30
Diff. % -2.42 % Tages-Tief 159.16
Geld 159.87 Vol. Geld 100
Brief 160.18 Vol. Brief 200
Volumen 54370 Umsatz 8723401.9336
Schlusskurs vom 17.09.2019 164.16 Volatilität in % 31.34
Börse NYSE Letzter Handel 17.09.2019 / 17:16
Währung USD Aktualisierungsstand 17.09.2019 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.68% 193.7 139.8
1 Woche 6.65% 164.5 149.3
1 Monat 13.19% 164.5 139.8
3 Monate 4.42% 176.4 139.8
6 Monate -7.55% 193.7 139.8
1 Jahr -11.08% 202.4 139.8
3 Jahre 36.91% 202.4 108.0
13.8
13
4.16
SMI
7.68
18.27
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.8,"chartHeight":20.898612806701,"year":2017,"ID_NOTATION":"2583547"},"2018":{"performance":4.16,"chartHeight":14.979856384545,"year":2018,"ID_NOTATION":"2583547"},"2019":{"performance":7.68,"chartHeight":18.006004398299,"year":2019,"ID_NOTATION":"2583547"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CNOOC LTD. REG.SHS (..
ISIN US1261321095
Valor 1181797
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS