24.06.2019 16:16:13
CNOOC ADR
171.09
USD
-0.40
-0.23%
24.06.2019 15:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 171.09 -0.40 -0.23 7505
Toronto Stock Exchange CAD 211.38 0.66 0.31 100
Frankfurt EUR 148.00 0.00 0.00 -
Düsseldorf EUR 149.00 0.00 0.00 -
Berlin EUR 149.00 0.00 0.00 -
München EUR 151.00 0.00 0.00 -
Kursdaten
Kurs 171.09 Eröffnung 171.75
Diff. absolut -0.40 Tages-Hoch 172.49
Diff. % -0.23 % Tages-Tief 170.81
Geld 170.86 Vol. Geld 100
Brief 171.10 Vol. Brief 400
Volumen 7505 Umsatz 1286096.2073
Schlusskurs vom 21.06.2019 171.49 Volatilität in % 32.62
Börse NYSE Letzter Handel 24.06.2019 / 15:59
Währung USD Aktualisierungsstand 24.06.2019 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.49% 193.7 144.2
1 Woche 9.08% 172.7 157.3
1 Monat 0.35% 172.7 155.9
3 Monate -4.79% 193.7 155.9
6 Monate 17.02% 193.7 142.9
1 Jahr 9.00% 202.4 142.9
3 Jahre 38.62% 202.4 108.0
13.8
13
4.16
SMI
12.49
17.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.8,"chartHeight":21.003578850612,"year":2017,"ID_NOTATION":"2583547"},"2018":{"performance":4.16,"chartHeight":15.05509469235,"year":2018,"ID_NOTATION":"2583547"},"2019":{"performance":12.49,"chartHeight":20.508810336456,"year":2019,"ID_NOTATION":"2583547"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CNOOC LTD. REG.SHS (..
ISIN US1261321095
Valor 1181797
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS