31.07.2021 08:50:30
CISCO SYSTEMS
46.6950
EUR
0.39
0.84%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.37 0.30 0.54 13438791
Tradegate EUR 46.69 0.35 0.77 7566
Xetra EUR 46.70 0.39 0.84 6656
Frankfurt EUR 46.76 0.43 0.93 4246
Hamburg EUR 45.92 -0.38 -0.82 17
München EUR 46.13 -0.16 -0.35 -
Düsseldorf EUR 46.70 0.42 0.92 -
Hannover EUR 46.17 -0.12 -0.26 -
Berlin EUR 46.66 0.21 0.46 -
SIX Swiss Exchange USD 55.12 -0.35 -0.63 -
Kursdaten
Kurs 46.6950 Eröffnung 45.89
Diff. absolut 0.39 Tages-Hoch 46.7350
Diff. % 0.84 % Tages-Tief 45.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6656 Umsatz 307447.745
Schlusskurs vom 29.07.2021 46.3050 Volatilität in % 23.32
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 31.07.2021 / 08:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.96% 47.0 34.7
1 Woche -0.43% 47.0 45.8
1 Monat 4.74% 47.0 44.2
3 Monate 11.06% 47.0 40.4
6 Monate 26.32% 47.0 36.9
1 Jahr 19.73% 47.0 30.0
3 Jahre 29.24% 52.0 28.9
13.88
26.51
1.13
28.96
13.2
SMI
-15.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.88,"chartHeight":22.219757815069,"year":2019,"ID_NOTATION":"258200"},"2020":{"performance":-15.59,"chartHeight":22.828620202063,"year":2020,"ID_NOTATION":"258200"},"2021":{"performance":28.96,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"258200"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.500
Börsenwert 195.92 Mrd. EUR
KGV 2020 16.95
Dividende 2020 1.22 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS