27.11.2020 01:19:41
CISCO SYSTEMS
42.50
USD
-0.11
-0.26%
25.11.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.50 -0.11 -0.26 22617660
Tradegate EUR 35.65 -0.01 -0.04 11363
Xetra EUR 35.58 -0.04 -0.10 7216
Frankfurt EUR 35.84 0.39 1.09 775
München EUR 35.52 -0.30 -0.85 -
Hamburg EUR 35.53 -0.39 -1.09 -
Düsseldorf EUR 35.52 -0.09 -0.24 -
Hannover EUR 35.51 -0.29 -0.82 80
Berlin EUR 35.67 0.01 0.01 -
SIX Swiss Exchange CHF 53.50 -1.50 -2.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.50 Vol. Geld 800
Brief 42.67 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 24.11.2020 42.61 Volatilität in % 42.69
Börse Nasdaq Letzter Handel 25.11.2020 / 22:00
Währung USD Aktualisierungsstand 27.11.2020 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.38% 50.3 32.4
1 Woche 2.86% 42.8 40.8
1 Monat 9.48% 42.8 35.3
3 Monate 1.29% 42.8 35.3
6 Monate -5.35% 48.5 35.3
1 Jahr -6.49% 50.3 32.4
3 Jahre 16.47% 58.3 32.4
12.49
SMI
13.41
26.51
SMI
-10.68
SMI
-11.38
-1.12
2018
2019
2020
{"2018":{"performance":12.49,"chartHeight":18.838058617002,"year":2018,"ID_NOTATION":"258198"},"2019":{"performance":13.41,"chartHeight":19.161896771377,"year":2019,"ID_NOTATION":"258198"},"2020":{"performance":-11.38,"chartHeight":18.413985159669,"year":2020,"ID_NOTATION":"258198"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.900
Börsenwert 152.46 Mrd. EUR
KGV 2019 18.24
Dividende 2019 1.2 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS