28.09.2021 01:03:24
CISCO SYSTEMS
56.22
USD
-0.51
-0.90%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.22 -0.51 -0.90 13858070
Tradegate EUR 48.05 -0.34 -0.71 10046
Xetra EUR 48.21 -0.23 -0.47 3463
Frankfurt EUR 47.86 -0.61 -1.27 1851
Hamburg EUR 48.40 0.04 0.08 255
Düsseldorf EUR 47.96 -0.39 -0.81 -
München EUR 48.81 0.81 1.70 100
Berlin EUR 48.01 -0.41 -0.84 50
Hannover EUR 48.55 0.56 1.16 -
SIX Swiss Exchange USD 55.12 -0.35 -0.63 -
Kursdaten
Kurs 56.22 Eröffnung 56.46
Diff. absolut -0.51 Tages-Hoch 56.67
Diff. % -0.90 % Tages-Tief 56.05
Geld 56.10 Vol. Geld 900
Brief 56.22 Vol. Brief 800
Volumen 13858070 Umsatz 780491638.35294
Schlusskurs vom 24.09.2021 56.73 Volatilität in % 19.51
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.63% 60.3 43.4
1 Woche 0.59% 56.9 55.2
1 Monat -4.74% 59.7 55.2
3 Monate 5.96% 60.3 52.3
6 Monate 6.94% 60.3 50.1
1 Jahr 46.22% 60.3 35.3
3 Jahre 16.33% 60.3 32.4
13.41
26.51
1.13
25.63
9.23
SMI
-6.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.41,"chartHeight":21.95734624251,"year":2019,"ID_NOTATION":"258198"},"2020":{"performance":-6.89,"chartHeight":18.480408774944,"year":2020,"ID_NOTATION":"258198"},"2021":{"performance":25.63,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"258198"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.500
Börsenwert 203.81 Mrd. EUR
KGV 2020 16.95
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS