20.06.2021 00:37:34
CISCO SYSTEMS
52.07
USD
-1.06
-2.00%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.07 -1.06 -2.00 35758257
Tradegate EUR 43.87 -0.77 -1.71 18748
Xetra EUR 43.94 -0.81 -1.82 6396
Frankfurt EUR 43.75 -1.12 -2.51 3384
Hamburg EUR 44.09 -0.69 -1.54 335
Düsseldorf EUR 43.71 -0.88 -1.96 -
München EUR 44.52 0.56 1.29 -
Berlin EUR 43.87 -0.77 -1.71 -
Hannover EUR 44.55 0.55 1.24 -
SIX Swiss Exchange USD 55.12 -0.35 -0.63 -
Kursdaten
Kurs 52.07 Eröffnung 52.8050
Diff. absolut -1.06 Tages-Hoch 52.84
Diff. % -2.00 % Tages-Tief 51.88
Geld 51.95 Vol. Geld 200
Brief 52.00 Vol. Brief 200
Volumen 35758257 Umsatz 1867845976.4723
Schlusskurs vom 17.06.2021 53.13 Volatilität in % 23.95
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 20.06.2021 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.36% 55.4 43.4
1 Woche -4.93% 54.5 51.9
1 Monat -1.62% 55.4 50.1
3 Monate 6.70% 55.4 48.3
6 Monate 14.59% 55.4 43.4
1 Jahr 13.62% 55.4 35.3
3 Jahre 17.78% 58.3 32.4
13.41
26.51
1.13
16.36
11.56
SMI
-6.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.41,"chartHeight":22.326557802304,"year":2019,"ID_NOTATION":"258198"},"2020":{"performance":-6.89,"chartHeight":18.791155823976,"year":2020,"ID_NOTATION":"258198"},"2021":{"performance":16.36,"chartHeight":23.382186635503,"year":2021,"ID_NOTATION":"258198"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.500
Börsenwert 186.67 Mrd. EUR
KGV 2020 16.95
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS