12.07.2020 18:01:37
CINCINNATI FINANCIAL
70.48
USD
3.18
4.73%
10.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 70.48 3.18 4.73 1147366
Tradegate EUR 62.50 2.50 4.17 -
Frankfurt EUR 59.00 -1.50 -2.48 -
Düsseldorf EUR 61.00 2.00 3.39 -
Berlin EUR 59.00 -1.50 -2.48 -
Kursdaten
Kurs 70.48 Eröffnung 67.48
Diff. absolut 3.18 Tages-Hoch 70.61
Diff. % 4.73 % Tages-Tief 67.18
Geld 70.36 Vol. Geld 200
Brief 71.95 Vol. Brief 100
Volumen 1147366 Umsatz 79870897.965899
Schlusskurs vom 09.07.2020 67.30 Volatilität in % 54.37
Börse Nasdaq Letzter Handel 10.07.2020 / 22:00
Währung USD Aktualisierungsstand 12.07.2020 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.97% 115.5 46.1
1 Woche 8.65% 70.6 66.0
1 Monat 8.05% 70.6 58.3
3 Monate -15.67% 87.6 46.1
6 Monate -32.68% 115.5 46.1
1 Jahr -34.17% 118.2 46.1
3 Jahre -2.31% 118.2 46.1
2.72
SMI
37.27
26.51
SMI
-10.68
SMI
-32.97
-3.64
2018
2019
2020
{"2018":{"performance":2.72,"chartHeight":11.892668655042,"year":2018,"ID_NOTATION":"258175"},"2019":{"performance":37.27,"chartHeight":22,"year":2019,"ID_NOTATION":"258175"},"2020":{"performance":-32.97,"chartHeight":22,"year":2020,"ID_NOTATION":"258175"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.36 Mrd. EUR
KGV 2019 8.69
Dividende 2019 2.22 EUR
mehr Kennzahlen
Stammdaten
CINCINNATI FINANCIAL..
ISIN US1720621010
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS