22.01.2022 13:17:59
CHINA PETROLEUM & CHEMI. CO ADR
51.95
USD
-0.23
-0.44%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.95 -0.23 -0.44 129420
Tradegate EUR 45.80 -0.40 -0.87 75
Frankfurt EUR 45.80 -1.20 -2.55 -
München EUR 45.80 -0.60 -1.29 -
Berlin EUR 46.00 -1.00 -2.13 -
Kursdaten
Kurs 51.95 Eröffnung 52.14
Diff. absolut -0.23 Tages-Hoch 52.40
Diff. % -0.44 % Tages-Tief 51.70
Geld 45.00 Vol. Geld 200
Brief 52.33 Vol. Brief 100
Volumen 129420 Umsatz 6733129.9544
Schlusskurs vom 20.01.2022 52.18 Volatilität in % 28.07
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.70% 53.7 47.0
1 Woche -0.40% 53.7 51.7
1 Monat 11.05% 53.7 46.2
3 Monate 3.34% 53.7 43.5
6 Monate 10.91% 53.7 43.5
1 Jahr -2.42% 58.4 43.5
3 Jahre -34.86% 87.2 38.2
1.13
4.99
18.92
11.7
SMI
-26.31
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-26.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"258063"},"2021":{"performance":4.99,"chartHeight":16.558993226154,"year":2021,"ID_NOTATION":"258063"},"2022":{"performance":11.7,"chartHeight":20.945486265431,"year":2022,"ID_NOTATION":"258063"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CHINA PETROLEUM & CH..
ISIN US16941R1086
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS