29.05.2020 01:01:50
CHINA MOBILE ADR
34.75
USD
0.02
0.06%
28.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.75 0.02 0.06 2977416
Frankfurt EUR 30.20 -0.40 -1.31 -
Tradegate EUR 31.40 -0.20 -0.63 53
Düsseldorf EUR 31.40 -0.20 -0.63 -
München EUR 31.60 -0.40 -1.25 -
Berlin EUR 31.40 -0.20 -0.63 -
Kursdaten
Kurs 34.75 Eröffnung 34.79
Diff. absolut 0.02 Tages-Hoch 34.8750
Diff. % 0.06 % Tages-Tief 34.5550
Geld 34.50 Vol. Geld 100
Brief 35.00 Vol. Brief 100
Volumen 2977416 Umsatz 103467256.5537
Schlusskurs vom 27.05.2020 34.73 Volatilität in % 28.52
Börse NYSE Letzter Handel 28.05.2020 / 22:10
Währung USD Aktualisierungsstand 29.05.2020 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.79% 44.9 30.1
1 Woche -2.33% 35.5 34.6
1 Monat -13.73% 40.6 34.6
3 Monate -12.73% 41.0 30.1
6 Monate -10.78% 44.9 30.1
1 Jahr -22.29% 46.0 30.1
3 Jahre -37.48% 56.9 30.1
SMI
26.51
SMI
-5.6
-10.68
-10.33
SMI
-17.79
-6.51
2018
2019
2020
{"2018":{"performance":-5.6,"chartHeight":15.183043855972,"year":2018,"ID_NOTATION":"258053"},"2019":{"performance":-10.33,"chartHeight":17.972896755241,"year":2019,"ID_NOTATION":"258053"},"2020":{"performance":-17.79,"chartHeight":20.449714430866,"year":2020,"ID_NOTATION":"258053"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CHINA MOBILE LTD. RE..
ISIN US16941M1099
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Hong Kong
Heimatbörse NYS