22.06.2021 22:29:10
CHEESECAKE FACTORY
53.36
USD
0.44
0.83%
22.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.36 0.44 0.83 876441
Tradegate EUR 44.70 0.20 0.45 29
Frankfurt EUR 44.20 0.50 1.14 -
München EUR 43.90 0.00 0.00 -
Düsseldorf EUR 44.50 0.20 0.45 -
Kursdaten
Kurs 53.36 Eröffnung 52.99
Diff. absolut 0.44 Tages-Hoch 53.61
Diff. % 0.83 % Tages-Tief 52.26
Geld 53.35 Vol. Geld 500
Brief 53.37 Vol. Brief 100
Volumen 876441 Umsatz 46511781.8034
Schlusskurs vom 21.06.2021 52.92 Volatilität in % 57.30
Börse Nasdaq Letzter Handel 22.06.2021 / 22:00
Währung USD Aktualisierungsstand 22.06.2021 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.80% 65.8 34.6
1 Woche -5.53% 56.6 51.5
1 Monat -5.11% 63.2 51.5
3 Monate -12.30% 65.8 51.5
6 Monate 41.72% 65.8 34.6
1 Jahr 130.89% 65.8 19.8
3 Jahre -11.55% 65.8 14.5
26.51
1.13
42.8
11.95
-9.71
SMI
-5.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.71,"chartHeight":20.112020707641,"year":2019,"ID_NOTATION":"257923"},"2020":{"performance":-5.56,"chartHeight":17.223843118229,"year":2020,"ID_NOTATION":"257923"},"2021":{"performance":42.8,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"257923"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 2.03 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
CHEESECAKE FACTORY I..
ISIN US1630721017
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS