03.08.2021 13:26:27
PHILIPS
39.1950
EUR
-0.1450
-0.37%
03.08.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 38.76 -0.24 -0.63 330324
BATS Europe EUR 38.74 -0.21 -0.54 1773
Tradegate EUR 38.76 -0.23 -0.59 12432
SIX Swiss Exchange CHF 47.37 0.01 0.01 -
Xetra EUR 38.77 -0.16 -0.41 3652
Nasdaq other OTC USD 47.17 2.06 4.57 13049
CHI-X EUR 38.73 -0.29 -0.76 258
Frankfurt EUR 38.91 -0.23 -0.59 588
Turquoise EUR 38.98 0.41 1.07 21
Hamburg EUR 39.20 0.12 0.29 -
Hannover EUR 39.20 -0.14 -0.37 -
Düsseldorf EUR 38.73 -0.26 -0.67 197
München EUR 39.32 -0.03 -0.08 -
Berlin EUR 38.80 -0.27 -0.69 27
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 39.1950 Eröffnung 39.1950
Diff. absolut -0.1450 Tages-Hoch 39.1950
Diff. % -0.37 % Tages-Tief 39.1950
Geld 38.74 Vol. Geld 250
Brief 38.7850 Vol. Brief 900
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 39.34 Volatilität in % 22.78
Börse Hannover Letzter Handel 03.08.2021 / 08:02
Währung EUR Aktualisierungsstand 03.08.2021 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.77% 52.0 38.5
1 Woche 0.13% 39.3 38.5
1 Monat -5.36% 41.6 38.5
3 Monate -16.16% 47.8 38.5
6 Monate -15.68% 52.0 38.5
1 Jahr -11.01% 52.0 38.3
3 Jahre 6.88% 52.0 28.6
43.3
26.51
5.72
1.13
13.71
SMI
SMI
-11.77
SMI
2019
2020
2021
{"2019":{"performance":43.3,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"2576"},"2020":{"performance":5.72,"chartHeight":17.521056151307,"year":2020,"ID_NOTATION":"2576"},"2021":{"performance":-11.77,"chartHeight":21.291232093904,"year":2021,"ID_NOTATION":"2576"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.592
Börsenwert 35.5 Mrd. EUR
KGV 2020 33.42
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE PHILIPS ..
ISIN NL0000009538
Valor 1106818
Symbol PHI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE