08.05.2021 03:33:20
CORTEVA
48.86
USD
0.45
0.93%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.86 0.45 0.93 3362798
Frankfurt EUR 40.70 2.20 5.71 922
Tradegate EUR 40.15 0.03 0.07 238
Xetra EUR 40.38 1.03 2.62 100
Berlin EUR 40.47 0.69 1.73 -
Hannover EUR 39.55 0.19 0.48 -
Düsseldorf EUR 39.67 0.34 0.85 -
Hamburg EUR 39.55 0.19 0.48 -
München EUR 39.55 0.18 0.46 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 48.86 Eröffnung 48.28
Diff. absolut 0.45 Tages-Hoch 49.2925
Diff. % 0.93 % Tages-Tief 48.18
Geld 47.55 Vol. Geld 500
Brief 49.18 Vol. Brief 100
Volumen 3362798 Umsatz 164695706.371
Schlusskurs vom 06.05.2021 48.41 Volatilität in % 34.63
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 03:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.19% 50.0 36.5
1 Woche 0.21% 50.0 46.6
1 Monat 4.51% 50.0 46.2
3 Monate 11.30% 50.0 42.2
6 Monate 44.99% 50.0 34.6
1 Jahr 84.73% 50.0 22.4
3 Jahre 0.00% 50.0 20.4
11.38
26.51
29.89
1.13
26.19
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.38,"chartHeight":21.606143032663,"year":2019,"ID_NOTATION":"257386991"},"2020":{"performance":29.89,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"257386991"},"2021":{"performance":26.19,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"257386991"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 29.4 Mrd. EUR
KGV 2020 42.55
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
CORTEVA INC. REGISTE..
ISIN US22052L1044
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS