20.04.2019 02:45:54
CANON ADR
28.74
USD
-0.28
-0.96%
18.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.74 -0.28 -0.96 368547
Tradegate EUR 25.60 -0.20 -0.78 1170
Frankfurt EUR 25.00 -0.60 -2.34 -
Berlin EUR 25.40 -0.40 -1.55 -
Kursdaten
Kurs 28.74 Eröffnung 28.89
Diff. absolut -0.28 Tages-Hoch 28.89
Diff. % -0.96 % Tages-Tief 28.73
Geld 26.25 Vol. Geld 100
Brief 32.83 Vol. Brief 200
Volumen 368547 Umsatz 10616710.761
Schlusskurs vom 17.04.2019 29.02 Volatilität in % 15.51
Börse NYSE Letzter Handel 18.04.2019 / 22:02
Währung USD Aktualisierungsstand 20.04.2019 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.13% 29.9 27.1
1 Woche -0.62% 29.9 28.6
1 Monat -0.90% 29.9 28.4
3 Monate 2.02% 29.9 27.8
6 Monate -8.62% 31.7 26.4
1 Jahr -20.78% 36.2 26.4
3 Jahre -4.90% 40.7 26.4
32.72
13
SMI
4.13
13.55
SMI
-26.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.72,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"257294"},"2018":{"performance":-26.4,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"257294"},"2019":{"performance":4.13,"chartHeight":15.255495135769,"year":2019,"ID_NOTATION":"257294"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CANON INC. REG. SHAR..
ISIN US1380063099
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land Japan
Heimatbörse NYS