25.11.2020 23:36:45
CMC MATERIALS
151.44
USD
-3.00
-1.94%
25.11.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 151.44 -3.00 -1.94 194708
Tradegate EUR 128.00 -2.00 -1.54 -
Bern CHF - 0.00 0.00 -
Frankfurt EUR 128.00 2.00 1.59 -
München EUR 128.32 2.36 1.87 -
Kursdaten
Kurs 151.44 Eröffnung 154.33
Diff. absolut -3.00 Tages-Hoch 155.20
Diff. % -1.94 % Tages-Tief 150.87
Geld 151.44 Vol. Geld 100
Brief 151.74 Vol. Brief 100
Volumen 194708 Umsatz 29632735.555544
Schlusskurs vom 24.11.2020 154.44 Volatilität in % 74.29
Börse Nasdaq Letzter Handel 25.11.2020 / 22:00
Währung USD Aktualisierungsstand 25.11.2020 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.01% 174.9 85.3
1 Woche 11.12% 155.0 137.9
1 Monat 1.54% 173.1 133.9
3 Monate -2.57% 173.1 133.0
6 Monate 16.16% 174.9 126.5
1 Jahr 20.26% 174.9 85.3
3 Jahre 51.86% 174.9 82.2
0.65
SMI
55.03
26.51
7.01
SMI
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":0.65,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"256959"},"2019":{"performance":55.03,"chartHeight":22,"year":2019,"ID_NOTATION":"256959"},"2020":{"performance":7.01,"chartHeight":16.206292248998,"year":2020,"ID_NOTATION":"256959"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.68 Mrd. EUR
KGV 2019 106.9
Dividende 2019 1.43 EUR
mehr Kennzahlen
Stammdaten
CMC MATERIALS INC. R..
ISIN US12571T1007
Valor -
Symbol CTD
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS