14.07.2020 18:34:56
CABOT MICROELECTRONICS CO.
134.72
USD
-0.08
-0.06%
14.07.2020 18:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 134.72 -0.08 -0.06 30487
Tradegate EUR 117.00 -2.00 -1.68 16
Frankfurt EUR 116.00 -4.00 -3.33 -
München EUR 120.00 0.00 0.00 -
Kursdaten
Kurs 134.72 Eröffnung 134.96
Diff. absolut -0.08 Tages-Hoch 135.1950
Diff. % -0.06 % Tages-Tief 131.35
Geld 134.19 Vol. Geld 100
Brief 134.93 Vol. Brief 100
Volumen 30487 Umsatz 4074793.1565
Schlusskurs vom 13.07.2020 134.80 Volatilität in % 73.50
Börse Nasdaq Letzter Handel 14.07.2020 / 18:17
Währung USD Aktualisierungsstand 14.07.2020 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.60% 169.1 85.3
1 Woche -3.60% 141.8 132.7
1 Monat -2.07% 151.2 126.5
3 Monate 13.60% 162.3 104.2
6 Monate -10.72% 169.1 85.3
1 Jahr 19.48% 169.1 85.3
3 Jahre 76.03% 169.1 68.0
0.65
SMI
55.03
26.51
SMI
-10.68
SMI
-6.6
-2.98
2018
2019
2020
{"2018":{"performance":0.65,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"256959"},"2019":{"performance":55.03,"chartHeight":22,"year":2019,"ID_NOTATION":"256959"},"2020":{"performance":-6.6,"chartHeight":15.931683510534,"year":2020,"ID_NOTATION":"256959"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.59 Mrd. EUR
KGV 2019 106.9
Dividende 2019 1.51 EUR
mehr Kennzahlen
Stammdaten
CABOT MICROELECTRONI..
ISIN US12709P1030
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS