24.02.2020 15:40:32
CVS HEALTH
71.51
USD
-0.43
-0.60%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.51 -0.43 -0.60 5186151
Tradegate EUR 63.60 -2.31 -3.50 319
Frankfurt EUR 63.35 -2.54 -3.85 262
Xetra EUR 63.09 -2.76 -4.19 254
München EUR 63.91 -1.99 -3.02 20
Berlin EUR 63.80 -2.03 -3.08 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 63.98 -1.66 -2.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 68.91 Vol. Geld 100
Brief 69.20 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 71.94 Volatilität in % 24.30
Börse NYSE Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 24.02.2020 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.74% 76.4 66.8
1 Woche 0.20% 72.6 70.6
1 Monat -4.13% 75.2 66.8
3 Monate -4.58% 77.0 66.8
6 Monate 15.99% 77.0 58.6
1 Jahr 14.69% 77.0 51.7
3 Jahre -10.34% 84.0 51.7
SMI
14.65
26.51
4.65
-10.26
-10.68
SMI
-3.74
SMI
2018
2019
2020
{"2018":{"performance":-10.26,"chartHeight":34.353209376499,"year":2018,"ID_NOTATION":"256904"},"2019":{"performance":14.65,"chartHeight":37.460661024654,"year":2019,"ID_NOTATION":"256904"},"2020":{"performance":-3.74,"chartHeight":25.549030665644,"year":2020,"ID_NOTATION":"256904"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 290.000
Börsenwert 86.45 Mrd. EUR
KGV 2019 14.57
Dividende 2019 1.85 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS