23.08.2019 00:15:26
CVS HEALTH
62.05
USD
0.40
0.65%
22.08.2019 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.05 0.40 0.65 6400934
Tradegate EUR 55.99 0.38 0.68 1552
Frankfurt EUR 55.80 0.16 0.29 440
München EUR 55.51 -0.25 -0.45 57
Berlin EUR 55.75 0.09 0.16 -
Düsseldorf EUR 55.78 0.07 0.13 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 62.05 Eröffnung 61.91
Diff. absolut 0.40 Tages-Hoch 62.17
Diff. % 0.65 % Tages-Tief 61.10
Geld 61.92 Vol. Geld 300
Brief 62.00 Vol. Brief 900
Volumen 6400934 Umsatz 395711220.9592
Schlusskurs vom 22.08.2019 61.65 Volatilität in % 28.66
Börse NYSE Letzter Handel 22.08.2019 / 22:10
Währung USD Aktualisierungsstand 23.08.2019 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.91% 70.3 51.7
1 Woche 5.28% 62.6 57.9
1 Monat 10.21% 62.6 53.0
3 Monate 15.19% 62.6 52.0
6 Monate -1.12% 62.6 51.7
1 Jahr -16.34% 82.1 51.7
3 Jahre -36.44% 98.4 51.7
13
SMI
16.33
-8.9
SMI
-10.26
-10.68
-5.91
SMI
2017
2018
2019
{"2017":{"performance":-8.9,"chartHeight":20.720789365663,"year":2017,"ID_NOTATION":"256904"},"2018":{"performance":-10.26,"chartHeight":21.497113177331,"year":2018,"ID_NOTATION":"256904"},"2019":{"performance":-5.91,"chartHeight":18.485714102681,"year":2019,"ID_NOTATION":"256904"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295.000
Börsenwert 72.25 Mrd. EUR
KGV 2018 -
Dividende 2018 1.65 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS