14.12.2019 08:35:31
CVS HEALTH
73.59
USD
-0.67
-0.90%
13.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.59 -0.67 -0.90 3903206
Tradegate EUR 66.20 -0.53 -0.79 286
Xetra EUR 66.31 -0.21 -0.32 125
Frankfurt EUR 66.27 0.65 0.99 9
München EUR 66.62 -0.02 -0.03 -
Berlin EUR 66.39 -0.32 -0.48 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 66.44 -0.19 -0.29 -
Kursdaten
Kurs 73.59 Eröffnung 74.22
Diff. absolut -0.67 Tages-Hoch 74.54
Diff. % -0.90 % Tages-Tief 73.58
Geld 73.49 Vol. Geld 100
Brief 73.79 Vol. Brief 300
Volumen 3903206 Umsatz 288258601.7169
Schlusskurs vom 12.12.2019 74.26 Volatilität in % 26.89
Börse NYSE Letzter Handel 13.12.2019 / 22:00
Währung USD Aktualisierungsstand 14.12.2019 / 08:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.32% 77.0 51.7
1 Woche -2.35% 75.5 72.6
1 Monat 1.06% 77.0 72.6
3 Monate 14.88% 77.0 60.1
6 Monate 34.80% 77.0 52.8
1 Jahr 0.30% 77.0 51.7
3 Jahre -8.18% 84.7 51.7
13
SMI
12.32
23.73
-8.9
SMI
-10.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.9,"chartHeight":17.293980197824,"year":2017,"ID_NOTATION":"256904"},"2018":{"performance":-10.26,"chartHeight":17.941915389345,"year":2018,"ID_NOTATION":"256904"},"2019":{"performance":12.32,"chartHeight":18.775615273609,"year":2019,"ID_NOTATION":"256904"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295.000
Börsenwert 86.75 Mrd. EUR
KGV 2018 -
Dividende 2018 1.79 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS