19.06.2021 07:27:29
CECO ENVIRONMENTAL CO.
7.47
USD
-0.25
-3.24%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.47 -0.25 -3.24 222628
Tradegate EUR 6.30 -0.20 -3.08 -
Frankfurt EUR 6.45 -0.05 -0.77 -
Berlin EUR 6.45 -0.05 -0.77 -
Kursdaten
Kurs 7.47 Eröffnung 7.60
Diff. absolut -0.25 Tages-Hoch 7.65
Diff. % -3.24 % Tages-Tief 7.42
Geld 7.00 Vol. Geld 300
Brief 7.47 Vol. Brief 1000
Volumen 222628 Umsatz 1671358.0298
Schlusskurs vom 17.06.2021 7.72 Volatilität in % 49.32
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 07:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.33% 9.5 6.7
1 Woche -9.89% 8.4 7.4
1 Monat -9.34% 8.4 7.4
3 Monate -13.14% 9.2 6.8
6 Monate 3.03% 9.5 6.6
1 Jahr 12.33% 9.5 5.8
3 Jahre 22.46% 9.8 3.5
13.65
26.51
1.13
7.33
11.56
SMI
-9.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.65,"chartHeight":22.420732732358,"year":2019,"ID_NOTATION":"256726"},"2020":{"performance":-9.02,"chartHeight":20.221250987267,"year":2020,"ID_NOTATION":"256726"},"2021":{"performance":7.33,"chartHeight":19.119804743237,"year":2021,"ID_NOTATION":"256726"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2020 30.26
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CECO ENVIRONMENTAL C..
ISIN US1251411013
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NMS