15.10.2019 21:57:09
BRISTOL-MYERS SQUIBB
51.94
USD
0.38
0.74%
15.10.2019 21:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.94 0.38 0.74 5796216
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 47.26 0.51 1.08 3390
Xetra EUR 47.01 0.27 0.57 1300
Frankfurt EUR 47.09 0.60 1.29 70
Hannover EUR 46.60 -0.12 -0.27 -
München EUR 46.90 0.18 0.40 34
Hamburg EUR 46.60 -0.12 -0.27 -
Düsseldorf EUR 46.78 0.12 0.26 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 46.58 -0.07 -0.15 -
Kursdaten
Kurs 51.94 Eröffnung 51.64
Diff. absolut 0.38 Tages-Hoch 52.14
Diff. % 0.74 % Tages-Tief 51.47
Geld 51.93 Vol. Geld 2100
Brief 51.94 Vol. Brief 500
Volumen 5796216 Umsatz 300517001.93927
Schlusskurs vom 14.10.2019 51.56 Volatilität in % 29.85
Börse NYSE Letzter Handel 15.10.2019 / 21:42
Währung USD Aktualisierungsstand 15.10.2019 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.81% 54.4 42.5
1 Woche 1.34% 52.0 50.0
1 Monat 4.31% 52.0 48.5
3 Monate 16.47% 52.0 42.5
6 Monate 13.14% 52.0 42.5
1 Jahr -10.35% 59.3 42.5
3 Jahre 3.60% 70.0 42.5
4.22
13
SMI
19.21
SMI
-15.45
-10.68
-0.81
SMI
2017
2018
2019
{"2017":{"performance":4.22,"chartHeight":14.629666402346,"year":2017,"ID_NOTATION":"256484"},"2018":{"performance":-15.45,"chartHeight":20.856068108327,"year":2018,"ID_NOTATION":"256484"},"2019":{"performance":-0.81,"chartHeight":7.7216895442323,"year":2019,"ID_NOTATION":"256484"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.300
Börsenwert 76.5 Mrd. EUR
KGV 2018 17.27
Dividende 2018 1.49 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS