26.02.2020 01:04:31
BRISTOL-MYERS SQUIBB
62.14
USD
-1.83
-2.86%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.14 -1.83 -2.86 15703642
Xetra EUR 57.38 -1.50 -2.55 3583
Tradegate EUR 57.12 -1.82 -3.09 11698
SIX Swiss Exchange CHF 44.39 -0.11 -0.25 -
Frankfurt EUR 57.59 -1.39 -2.36 773
München EUR 57.91 -1.28 -2.16 -
Berlin EUR 57.76 -1.23 -2.09 90
Hamburg EUR 58.94 -0.01 -0.02 -
Hannover EUR 58.94 0.56 0.96 -
Düsseldorf EUR 57.36 -1.39 -2.37 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.01 Vol. Geld 100
Brief 62.25 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 63.97 Volatilität in % 21.51
Börse NYSE Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 26.02.2020 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.34% 68.3 62.5
1 Woche -3.63% 67.0 63.7
1 Monat -0.30% 67.8 62.5
3 Monate 13.32% 68.3 55.9
6 Monate 37.33% 68.3 47.3
1 Jahr 25.48% 68.3 42.5
3 Jahre 13.34% 70.0 42.5
SMI
24.83
26.51
SMI
-15.45
-10.68
SMI
-0.34
-1.3
2018
2019
2020
{"2018":{"performance":-15.45,"chartHeight":19.807128813578,"year":2018,"ID_NOTATION":"256484"},"2019":{"performance":24.83,"chartHeight":21.968910272649,"year":2019,"ID_NOTATION":"256484"},"2020":{"performance":-0.34,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"256484"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 141.83 Mrd. EUR
KGV 2019 31.94
Dividende 2019 1.64 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS