08.12.2021 13:25:52
BOEING
186.82
EUR
-0.58
-0.31%
08.12.2021 13:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 208.83 2.95 1.43 10387919
Xetra EUR 186.82 -0.58 -0.31 14348
Tradegate EUR 186.48 1.10 0.59 3285
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 183.50 -3.20 -1.71 90
Hamburg EUR 185.32 -2.42 -1.29 -
München EUR 185.32 2.10 1.15 -
Berlin EUR 185.02 1.76 0.96 -
Düsseldorf EUR 186.32 -0.52 -0.28 -
Hannover EUR 185.32 2.10 1.15 -
Kursdaten
Kurs 186.82 Eröffnung 185.82
Diff. absolut -0.58 Tages-Hoch 187.34
Diff. % -0.31 % Tages-Tief 182.86
Geld 186.66 Vol. Geld 175
Brief 187.08 Vol. Brief 75
Volumen 14348 Umsatz 2647205.52
Schlusskurs vom 07.12.2021 187.40 Volatilität in % 35.35
Börse Xetra Letzter Handel 08.12.2021 / 13:10
Währung EUR Aktualisierungsstand 08.12.2021 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.97% 233.5 156.9
1 Woche 8.69% 188.0 167.2
1 Monat -2.29% 206.6 167.2
3 Monate 4.17% 206.6 167.2
6 Monate -8.56% 211.1 167.2
1 Jahr -5.41% 233.5 156.9
3 Jahre -34.27% 392.6 83.7
5.36
26.51
1.13
5.97
16.91
SMI
-40.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.36,"chartHeight":16.687282022715,"year":2019,"ID_NOTATION":"256226"},"2020":{"performance":-40.05,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"256226"},"2021":{"performance":5.97,"chartHeight":17.234236009532,"year":2021,"ID_NOTATION":"256226"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 107.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS