22.10.2021 09:41:21
BOEING
214.34
USD
-1.83
-0.85%
21.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 214.34 -1.83 -0.85 8691450
Xetra EUR 185.06 0.62 0.34 432
Tradegate EUR 185.14 0.72 0.39 534
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 185.16 -1.48 -0.79 2
Hamburg EUR 183.82 -1.60 -0.86 -
München EUR 183.82 -1.60 -0.86 -
Berlin EUR 183.56 -2.26 -1.22 -
Düsseldorf EUR 183.18 -0.74 -0.40 -
Hannover EUR 183.82 -1.60 -0.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 213.80 Vol. Geld 900
Brief 214.19 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 216.17 Volatilität in % 39.45
Börse NYSE Letzter Handel 21.10.2021 / 22:10
Währung USD Aktualisierungsstand 22.10.2021 / 09:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.13% 278.6 191.9
1 Woche -1.43% 219.6 213.8
1 Monat 2.80% 232.1 209.7
3 Monate -3.68% 241.2 206.5
6 Monate -9.15% 258.4 204.8
1 Jahr 30.81% 278.6 141.6
3 Jahre -39.84% 446.0 89.0
3.03
26.51
1.13
0.13
12.48
SMI
-34.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.03,"chartHeight":14.38330965344,"year":2019,"ID_NOTATION":"256223"},"2020":{"performance":-34.85,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"256223"},"2021":{"performance":0.13,"chartHeight":8.5169386798726,"year":2021,"ID_NOTATION":"256223"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 108.94 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS