21.05.2019 22:34:41
BLACKROCK
441.66
USD
3.57
0.81%
21.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 441.66 3.57 0.81 290267
Tradegate EUR 395.65 3.35 0.85 71
Frankfurt EUR 397.90 5.25 1.34 12
München EUR 394.25 1.35 0.34 -
Berlin EUR 392.50 -3.05 -0.77 -
SIX Swiss Exchange CHF 446.36 -9.22 -2.02 -
Düsseldorf EUR 396.15 3.10 0.79 -
Hamburg EUR 391.95 -3.05 -0.77 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 441.66 Eröffnung 440.82
Diff. absolut 3.57 Tages-Hoch 444.32
Diff. % 0.81 % Tages-Tief 440.19
Geld 432.47 Vol. Geld 100
Brief 450.00 Vol. Brief 100
Volumen 290267 Umsatz 128176718.3997
Schlusskurs vom 20.05.2019 438.09 Volatilität in % 24.34
Börse NYSE Letzter Handel 21.05.2019 / 22:02
Währung USD Aktualisierungsstand 21.05.2019 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.52% 487.4 377.3
1 Woche -1.06% 451.1 434.5
1 Monat -5.93% 487.4 434.5
3 Monate 0.20% 487.4 413.3
6 Monate 8.73% 487.4 360.8
1 Jahr -18.64% 557.0 360.8
3 Jahre 23.75% 594.5 317.6
33.58
13
SMI
11.52
14.18
SMI
-24.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.58,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"256135"},"2018":{"performance":-24.28,"chartHeight":24.450259459151,"year":2018,"ID_NOTATION":"256135"},"2019":{"performance":11.52,"chartHeight":20.651761137772,"year":2019,"ID_NOTATION":"256135"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 61.15 Mrd. EUR
KGV 2018 14.59
Dividende 2018 11.95 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS