16.02.2019 07:58:41
BLACKROCK
431.95
USD
8.57
2.02%
15.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 431.95 8.57 2.02 600252
Tradegate EUR 382.30 7.38 1.97 43
Frankfurt EUR 382.47 11.22 3.02 461
Berlin EUR 371.78 -6.40 -1.69 -
München EUR 377.00 -4.06 -1.07 -
Hamburg EUR 371.26 -6.49 -1.72 -
Düsseldorf EUR 382.03 9.44 2.53 -
SIX Swiss Exchange CHF 435.00 2.00 0.46 15
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 431.95 Eröffnung 425.19
Diff. absolut 8.57 Tages-Hoch 432.63
Diff. % 2.02 % Tages-Tief 425.19
Geld 432.00 Vol. Geld 100
Brief 475.00 Vol. Brief 100
Volumen 600252 Umsatz 165929611.2378
Schlusskurs vom 14.02.2019 423.38 Volatilität in % 25.86
Börse NYSE Letzter Handel 15.02.2019 / 22:02
Währung USD Aktualisierungsstand 16.02.2019 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.96% 433.8 377.3
1 Woche 4.90% 433.8 411.0
1 Monat 7.80% 433.8 401.4
3 Monate 6.16% 438.3 360.8
6 Monate -8.26% 492.0 360.8
1 Jahr -20.11% 578.8 360.8
3 Jahre 40.79% 594.5 297.9
33.58
13
SMI
9.96
9.64
SMI
-24.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.58,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"256135"},"2018":{"performance":-24.28,"chartHeight":32.739426888499,"year":2018,"ID_NOTATION":"256135"},"2019":{"performance":9.96,"chartHeight":26.660501766842,"year":2019,"ID_NOTATION":"256135"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.58 Mrd. EUR
KGV 2018 14.59
Dividende 2018 11.78 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS