12.12.2018 14:50:33
BLACKROCK
385.66
USD
-7.60
-1.93%
11.12.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 385.66 -7.60 -1.93 793716
Tradegate EUR 345.51 4.97 1.46 130
Frankfurt EUR 342.74 -2.59 -0.75 15
Berlin EUR 341.13 -3.54 -1.03 -
München EUR 344.17 0.00 0.00 -
SIX Swiss Exchange CHF 385.72 2.78 0.73 -
Hamburg EUR 342.52 -2.13 -0.62 6
Düsseldorf EUR 341.94 -3.89 -1.12 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 382.50 Vol. Geld 100
Brief 394.24 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.12.2018 393.26 Volatilität in % 26.05
Börse NYSE Letzter Handel 11.12.2018 / 22:02
Währung USD Aktualisierungsstand 12.12.2018 / 14:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.93% 594.5 376.3
1 Woche -5.65% 409.8 379.6
1 Monat -6.83% 438.3 379.6
3 Monate -18.14% 492.0 376.3
6 Monate -29.76% 552.4 376.3
1 Jahr -24.69% 594.5 376.3
3 Jahre 19.48% 594.5 280.6
14.26
SMI
33.58
13
SMI
-5.58
SMI
-24.93
-7.11
2016
2017
2018
{"2016":{"performance":14.26,"chartHeight":22.466883831849,"year":2016,"ID_NOTATION":"256135"},"2017":{"performance":33.58,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"256135"},"2018":{"performance":-24.93,"chartHeight":25.408203061634,"year":2018,"ID_NOTATION":"256135"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 54.41 Mrd. EUR
KGV 2017 22.73
Dividende 2017 10.52 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS