18.10.2018 17:30:47
BLACKROCK
409.50
USD
-2.35
-0.57%
18.10.2018 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 409.50 -2.35 -0.57 314949
Tradegate EUR 356.27 -1.79 -0.50 277
Frankfurt EUR 359.33 -3.15 -0.87 42
München EUR 357.83 2.87 0.81 17
Berlin EUR 355.71 4.30 1.22 -
SIX Swiss Exchange CHF 415.45 9.50 2.34 24
Düsseldorf EUR 355.96 3.40 0.96 -
Hamburg EUR 356.41 5.13 1.46 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 409.50 Eröffnung 410.36
Diff. absolut -2.35 Tages-Hoch 412.43
Diff. % -0.57 % Tages-Tief 408.07
Geld 409.43 Vol. Geld 100
Brief 409.73 Vol. Brief 100
Volumen 314949 Umsatz 79765658.7814
Schlusskurs vom 17.10.2018 411.85 Volatilität in % 23.67
Börse NYSE Letzter Handel 18.10.2018 / 17:15
Währung USD Aktualisierungsstand 18.10.2018 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.83% 594.5 402.6
1 Woche -3.49% 437.5 402.6
1 Monat -12.54% 492.0 402.6
3 Monate -18.43% 513.0 402.6
6 Monate -21.83% 557.0 402.6
1 Jahr -13.40% 594.5 402.6
3 Jahre 24.49% 594.5 280.6
14.26
SMI
33.58
13
SMI
-5.58
SMI
-19.83
-6.73
2016
2017
2018
{"2016":{"performance":14.26,"chartHeight":22.466883831849,"year":2016,"ID_NOTATION":"256135"},"2017":{"performance":33.58,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"256135"},"2018":{"performance":-19.83,"chartHeight":24.203081329492,"year":2018,"ID_NOTATION":"256135"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.29 Mrd. EUR
KGV 2017 22.73
Dividende 2017 10.34 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS