28.11.2020 00:05:42
BERKSHIRE HATHAWAY 'A'
347401.00
USD
-2994.00
-0.85%
27.11.2020 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 347401.00 -2994.00 -0.85 163
Tradegate EUR 290500.00 -3500.00 -1.19 1
Xetra EUR 271000.00 21000.00 8.40 2
München EUR 293000.00 0.00 0.00 -
Frankfurt EUR 292000.00 500.00 0.17 -
Düsseldorf EUR 289000.00 -1500.00 -0.52 -
Hannover EUR 291500.00 500.00 0.17 -
Hamburg EUR 291500.00 500.00 0.17 -
Berlin EUR 291500.00 500.00 0.17 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 347401.00 Eröffnung 350444.00
Diff. absolut -2994.00 Tages-Hoch 351039.99
Diff. % -0.85 % Tages-Tief 346200.00
Geld 342128.00 Vol. Geld 1
Brief 367999.00 Vol. Brief 1
Volumen 163 Umsatz 56725228.0369
Schlusskurs vom 25.11.2020 350395.00 Volatilität in % 33.20
Börse NYSE Letzter Handel 27.11.2020 / 19:10
Währung USD Aktualisierungsstand 28.11.2020 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.18% 352500.0 239440.0
1 Woche 1.39% 352450.0 340727.5
1 Monat 9.72% 352500.0 297817.0
3 Monate 9.51% 352500.0 297817.0
6 Monate 33.18% 352500.0 262700.0
1 Jahr 6.73% 352500.0 239440.0
3 Jahre 27.69% 352500.0 239440.0
2.89
SMI
12.45
26.51
3.18
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":2.89,"chartHeight":12.168902088188,"year":2018,"ID_NOTATION":"255744"},"2019":{"performance":12.45,"chartHeight":18.823442866902,"year":2019,"ID_NOTATION":"255744"},"2020":{"performance":3.18,"chartHeight":12.604611819815,"year":2020,"ID_NOTATION":"255744"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 391.500
Börsenwert 191.23 Mrd. EUR
KGV 2019 10222.44
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846701086
Valor -
Symbol BRH
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS