25.10.2020 23:13:11
BANK OF NEW YORK MELLON
37.67
USD
0.11
0.29%
23.10.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.67 0.11 0.29 3727014
Tradegate EUR 31.75 -0.03 -0.08 87
Frankfurt EUR 31.68 0.36 1.15 -
Düsseldorf EUR 31.84 0.24 0.76 -
Berlin EUR 31.64 0.68 2.20 -
München EUR 31.68 0.43 1.38 -
Kursdaten
Kurs 37.67 Eröffnung 37.87
Diff. absolut 0.11 Tages-Hoch 38.1650
Diff. % 0.29 % Tages-Tief 37.59
Geld 37.65 Vol. Geld 500
Brief 38.63 Vol. Brief 100
Volumen 3727014 Umsatz 140832727.55559
Schlusskurs vom 22.10.2020 37.56 Volatilität in % 46.84
Börse NYSE Letzter Handel 23.10.2020 / 22:10
Währung USD Aktualisierungsstand 25.10.2020 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.15% 51.6 26.4
1 Woche -0.92% 38.2 36.5
1 Monat 13.29% 38.8 32.6
3 Monate 3.09% 39.2 32.6
6 Monate 6.65% 43.2 31.2
1 Jahr -19.39% 51.6 26.4
3 Jahre -28.26% 59.0 26.4
SMI
8.05
26.51
SMI
-13.27
-10.68
SMI
-25.15
-5.59
2018
2019
2020
{"2018":{"performance":-13.27,"chartHeight":19.114077451952,"year":2018,"ID_NOTATION":"255266"},"2019":{"performance":8.05,"chartHeight":16.836606837906,"year":2019,"ID_NOTATION":"255266"},"2020":{"performance":-25.15,"chartHeight":22,"year":2020,"ID_NOTATION":"255266"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.400
Börsenwert 28.25 Mrd. EUR
KGV 2019 11.11
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol BN9
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS