27.11.2021 00:48:18
IDEAYA BIOSCIENCES
23.81
USD
-0.19
-0.79%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.81 -0.19 -0.79 217067
Frankfurt EUR 21.20 0.00 0.00 -
Tradegate EUR 21.20 -0.20 -0.93 30
München EUR 21.60 0.00 0.00 -
Berlin EUR 21.00 -0.40 -1.87 -
Kursdaten
Kurs 23.81 Eröffnung 23.63
Diff. absolut -0.19 Tages-Hoch 24.34
Diff. % -0.79 % Tages-Tief 22.80
Geld 22.41 Vol. Geld 100
Brief 28.00 Vol. Brief 1200
Volumen 217067 Umsatz 5107154.4597
Schlusskurs vom 24.11.2021 24.00 Volatilität in % 66.42
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.07% 28.0 13.2
1 Woche 2.54% 24.7 22.5
1 Monat 7.74% 25.1 21.4
3 Monate 5.96% 28.0 21.4
6 Monate 12.90% 28.0 16.8
1 Jahr 78.22% 28.0 12.4
3 Jahre 0.00% 28.0 3.0
26.51
94.99
1.13
70.07
13.97
-46.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-46.43,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"255040407"},"2020":{"performance":94.99,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"255040407"},"2021":{"performance":70.07,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"255040407"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDEAYA BIOSCIENCES I..
ISIN US45166A1025
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS