22.11.2019 23:28:21
BB & T CORP
54.67
USD
0.49
0.90%
22.11.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.67 0.49 0.90 2208764
Tradegate EUR 49.60 0.60 1.22 -
Berlin EUR 48.80 -0.20 -0.41 -
Frankfurt EUR 48.80 -0.20 -0.41 -
Düsseldorf EUR 49.40 0.60 1.23 -
München EUR 49.60 0.60 1.22 -
Kursdaten
Kurs 54.67 Eröffnung 54.31
Diff. absolut 0.49 Tages-Hoch 55.00
Diff. % 0.90 % Tages-Tief 54.18
Geld 54.41 Vol. Geld 1000
Brief 54.99 Vol. Brief 100
Volumen 2208764 Umsatz 120841568.9892
Schlusskurs vom 21.11.2019 54.18 Volatilität in % 21.61
Börse NYSE Letzter Handel 22.11.2019 / 22:00
Währung USD Aktualisierungsstand 22.11.2019 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.07% 55.7 42.8
1 Woche -0.77% 55.2 53.9
1 Monat 1.37% 55.7 52.5
3 Monate 17.22% 55.7 45.0
6 Monate 11.07% 55.7 45.0
1 Jahr 7.46% 55.7 40.7
3 Jahre 21.43% 56.3 40.7
4.83
13
SMI
25.07
23.02
SMI
-13.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.83,"chartHeight":14.549092496434,"year":2017,"ID_NOTATION":"254856"},"2018":{"performance":-13.36,"chartHeight":19.197709583801,"year":2018,"ID_NOTATION":"254856"},"2019":{"performance":25.07,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"254856"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.63 Mrd. EUR
KGV 2018 11.08
Dividende 2018 1.54 EUR
mehr Kennzahlen
Stammdaten
BB&T CORP. REGISTERE..
ISIN US0549371070
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS