21.07.2019 14:40:41
BB & T CORP
50.65
USD
-0.38
-0.74%
19.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.65 -0.38 -0.74 5127391
Tradegate EUR 45.16 -0.09 -0.20 -
Frankfurt EUR 45.33 0.67 1.49 -
Düsseldorf EUR 45.15 -0.23 -0.51 -
München EUR 45.36 1.09 2.47 -
Berlin EUR 45.40 1.00 2.25 -
Kursdaten
Kurs 50.65 Eröffnung 50.99
Diff. absolut -0.38 Tages-Hoch 51.17
Diff. % -0.74 % Tages-Tief 50.46
Geld 49.43 Vol. Geld 500
Brief 53.00 Vol. Brief 100
Volumen 5127391 Umsatz 260271617.5079
Schlusskurs vom 18.07.2019 51.03 Volatilität in % 20.60
Börse NYSE Letzter Handel 19.07.2019 / 22:01
Währung USD Aktualisierungsstand 21.07.2019 / 14:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.92% 52.5 42.8
1 Woche 0.40% 51.3 49.3
1 Monat 3.26% 51.3 47.8
3 Monate 2.63% 51.8 46.5
6 Monate 2.76% 52.5 44.5
1 Jahr 0.26% 53.1 40.7
3 Jahre 38.31% 56.3 36.2
4.83
13
SMI
16.92
17.89
SMI
-13.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.83,"chartHeight":15.961768500376,"year":2017,"ID_NOTATION":"254856"},"2018":{"performance":-13.36,"chartHeight":21.061753246065,"year":2018,"ID_NOTATION":"254856"},"2019":{"performance":16.92,"chartHeight":22.245902352903,"year":2019,"ID_NOTATION":"254856"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.45 Mrd. EUR
KGV 2018 11.08
Dividende 2018 1.51 EUR
mehr Kennzahlen
Stammdaten
BB&T CORP. REGISTERE..
ISIN US0549371070
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS