06.08.2020 17:47:19
AVISTA
36.69
USD
0.01
0.03%
06.08.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.69 0.01 0.03 77111
Tradegate EUR 31.20 0.20 0.65 53
Frankfurt EUR 30.60 -0.40 -1.29 -
Düsseldorf EUR 30.40 -0.40 -1.30 -
Berlin EUR 31.20 0.20 0.65 -
Kursdaten
Kurs 36.69 Eröffnung 36.50
Diff. absolut 0.01 Tages-Hoch 36.95
Diff. % 0.03 % Tages-Tief 36.23
Geld 36.66 Vol. Geld 200
Brief 36.70 Vol. Brief 200
Volumen 77111 Umsatz 2823141.692
Schlusskurs vom 05.08.2020 36.68 Volatilität in % 50.60
Börse NYSE Letzter Handel 06.08.2020 / 17:28
Währung USD Aktualisierungsstand 06.08.2020 / 17:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.73% 53.0 32.1
1 Woche -2.21% 37.6 36.1
1 Monat 0.08% 38.5 34.3
3 Monate -11.49% 41.7 33.3
6 Monate -28.29% 53.0 32.1
1 Jahr -18.81% 53.0 32.1
3 Jahre -30.01% 53.0 32.1
SMI
13.88
26.51
SMI
-17.51
-10.68
SMI
-23.73
-4.89
2018
2019
2020
{"2018":{"performance":-17.51,"chartHeight":20.377429190646,"year":2018,"ID_NOTATION":"254798"},"2019":{"performance":13.88,"chartHeight":19.318858748685,"year":2019,"ID_NOTATION":"254798"},"2020":{"performance":-23.73,"chartHeight":21.762445719219,"year":2020,"ID_NOTATION":"254798"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.19 Mrd. EUR
KGV 2019 16.19
Dividende 2019 1.41 EUR
mehr Kennzahlen
Stammdaten
AVISTA CORP. REGISTE..
ISIN US05379B1070
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS