19.06.2021 07:41:46
ATRION CORP. DL-,10
600.00
USD
-22.82
-3.66%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 600.00 -22.82 -3.66 15639
Berlin EUR 519.50 5.30 1.03 -
Kursdaten
Kurs 600.00 Eröffnung 616.30
Diff. absolut -22.82 Tages-Hoch 620.0982
Diff. % -3.66 % Tages-Tief 599.32
Geld 585.00 Vol. Geld 100
Brief 617.48 Vol. Brief 100
Volumen 15639 Umsatz 9501237.3748
Schlusskurs vom 17.06.2021 622.82 Volatilität in % 29.59
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.58% 745.0 587.1
1 Woche -3.17% 631.1 599.3
1 Monat -0.76% 637.7 587.1
3 Monate -9.39% 687.2 587.1
6 Monate -6.32% 745.0 587.1
1 Jahr -6.69% 745.0 567.0
3 Jahre 2.35% 948.0 567.0
2.76
26.51
1.13
11.56
SMI
-14.75
SMI
-6.58
SMI
2019
2020
2021
{"2019":{"performance":2.76,"chartHeight":13.934293298034,"year":2019,"ID_NOTATION":"254586"},"2020":{"performance":-14.75,"chartHeight":22.832197004837,"year":2020,"ID_NOTATION":"254586"},"2021":{"performance":-6.58,"chartHeight":18.546750163963,"year":2021,"ID_NOTATION":"254586"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ATRION CORP. REGISTE..
ISIN US0499041053
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS