14.06.2021 16:27:34
ASTRONICS CO.
19.38
USD
0.15
0.78%
14.06.2021 16:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.38 0.15 0.78 43903
Frankfurt EUR 16.30 1.40 9.40 23
Berlin EUR 15.80 1.10 7.48 -
Kursdaten
Kurs 19.38 Eröffnung 19.38
Diff. absolut 0.15 Tages-Hoch 19.94
Diff. % 0.78 % Tages-Tief 19.37
Geld 19.35 Vol. Geld 1500
Brief 19.42 Vol. Brief 300
Volumen 43903 Umsatz 863048.7235
Schlusskurs vom 11.06.2021 19.23 Volatilität in % 68.05
Börse Nasdaq Letzter Handel 14.06.2021 / 16:10
Währung USD Aktualisierungsstand 14.06.2021 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.35% 19.6 12.0
1 Woche 5.43% 19.4 18.0
1 Monat 20.87% 19.4 15.2
3 Monate 11.54% 19.6 15.1
6 Monate 64.64% 19.6 11.6
1 Jahr 88.81% 19.6 6.3
3 Jahre -48.99% 46.6 6.3
26.51
1.13
45.35
10.63
-6.8
SMI
-53
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.8,"chartHeight":18.143229614861,"year":2019,"ID_NOTATION":"254507"},"2020":{"performance":-53,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"254507"},"2021":{"performance":45.35,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"254507"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASTRONICS CORP. REGI..
ISIN US0464331083
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS