02.12.2021 13:15:39
JIAYIN GRP.INC.SP.ADR/1 A
3.12
USD
-0.1052
-3.26%
01.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.12 -0.11 -3.26 56427
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.10 Vol. Geld 100
Brief 3.38 Vol. Brief 3000
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 3.2252 Volatilität in % 127.57
Börse Nasdaq Letzter Handel 01.12.2021 / 22:00
Währung USD Aktualisierungsstand 02.12.2021 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.30% 14.9 3.0
1 Woche -17.89% 3.7 3.1
1 Monat -21.80% 4.2 3.1
3 Monate -30.04% 4.9 3.1
6 Monate -51.93% 7.2 3.1
1 Jahr -6.02% 14.9 3.0
3 Jahre 0.00% 30.0 1.6
26.51
1.13
2.3
14.6
-52.18
SMI
-40.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-52.18,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"254430731"},"2020":{"performance":-40.2,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"254430731"},"2021":{"performance":2.3,"chartHeight":12.924586760696,"year":2021,"ID_NOTATION":"254430731"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 5.95
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JIAYIN GROUP INC. RE..
ISIN US47737C1045
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse NMS