23.10.2021 04:19:55
MERITOR
21.60
EUR
0.40
1.89%
22.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.61 -0.73 -2.88 293957
Tradegate EUR 21.20 -0.80 -3.64 1996
Frankfurt EUR 21.40 0.00 0.00 -
Berlin EUR 21.60 0.40 1.89 -
Düsseldorf EUR 21.20 -0.20 -0.93 -
Kursdaten
Kurs 21.60 Eröffnung 21.60
Diff. absolut 0.40 Tages-Hoch 21.60
Diff. % 1.89 % Tages-Tief 21.60
Geld 21.20 Vol. Geld 710
Brief 21.40 Vol. Brief 700
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 21.20 Volatilität in % 43.20
Börse Berlin Letzter Handel 22.10.2021 / 08:08
Währung EUR Aktualisierungsstand 23.10.2021 / 04:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.82% 27.0 17.6
1 Woche -1.82% 23.4 21.2
1 Monat 22.73% 23.4 18.1
3 Monate 8.54% 23.4 17.6
6 Monate -5.26% 23.8 17.6
1 Jahr 4.85% 27.0 17.6
3 Jahre 48.25% 27.0 10.7
43.25
26.51
1.13
12.64
SMI
-5.17
SMI
-1.82
SMI
2019
2020
2021
{"2019":{"performance":43.25,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"25436"},"2020":{"performance":-5.17,"chartHeight":17.047269612761,"year":2020,"ID_NOTATION":"25436"},"2021":{"performance":-1.82,"chartHeight":11.574862897547,"year":2021,"ID_NOTATION":"25436"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.53 Mrd. EUR
KGV 2020 8.61
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MERITOR INC. REGISTE..
ISIN US59001K1007
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS