23.09.2021 13:27:11
MERITOR
21.40
USD
0.59
2.84%
22.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.40 0.59 2.84 379077
Tradegate EUR 18.40 0.60 3.37 -
Berlin EUR 18.10 0.50 2.84 -
Frankfurt EUR 18.00 0.40 2.27 -
Düsseldorf EUR 18.10 -0.10 -0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.00 Vol. Geld 300
Brief 24.25 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 20.81 Volatilität in % 43.55
Börse NYSE Letzter Handel 22.09.2021 / 22:10
Währung USD Aktualisierungsstand 23.09.2021 / 13:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.32% 33.6 20.5
1 Woche -2.99% 22.5 20.5
1 Monat -6.75% 24.4 20.5
3 Monate -4.25% 26.1 20.5
6 Monate -28.62% 30.6 20.5
1 Jahr 5.11% 33.6 19.5
3 Jahre 2.29% 33.6 10.9
58.44
26.51
6
1.13
10.6
SMI
SMI
-23.32
SMI
2019
2020
2021
{"2019":{"performance":58.44,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"254352"},"2020":{"performance":6,"chartHeight":17.915215428389,"year":2020,"ID_NOTATION":"254352"},"2021":{"performance":-23.32,"chartHeight":25.065883818316,"year":2021,"ID_NOTATION":"254352"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2020 8.61
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MERITOR INC. REGISTE..
ISIN US59001K1007
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS