05.12.2020 06:19:22
FORD MOTOR
7.58
EUR
-0.0170
-0.22%
04.12.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.34 0.13 1.41 48775547
Tradegate EUR 7.71 0.12 1.65 5211
Xetra EUR 7.74 0.13 1.69 2125
Frankfurt EUR 7.75 0.15 1.92 3513
Düsseldorf EUR 7.71 0.08 1.00 -
München EUR 7.58 0.00 0.00 -
Hamburg EUR 7.58 -0.02 -0.22 -
Berlin EUR 7.58 -0.02 -0.22 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Hannover EUR 7.58 -0.02 -0.22 -
Kursdaten
Kurs 7.58 Eröffnung 7.58
Diff. absolut -0.0170 Tages-Hoch 7.58
Diff. % -0.22 % Tages-Tief 7.58
Geld 7.6890 Vol. Geld 6600
Brief 7.7350 Vol. Brief 6500
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2020 7.5970 Volatilität in % 56.25
Börse Berlin Letzter Handel 04.12.2020 / 08:08
Währung EUR Aktualisierungsstand 05.12.2020 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.06% 8.3 3.9
1 Woche -0.85% 7.7 7.5
1 Monat 12.30% 7.8 6.5
3 Monate 32.40% 7.8 5.6
6 Monate 36.60% 7.8 5.2
1 Jahr -5.04% 8.5 3.9
3 Jahre -28.89% 10.9 3.9
SMI
25.72
26.51
SMI
-34.49
-10.68
SMI
-9.06
-2.38
2018
2019
2020
{"2018":{"performance":-34.49,"chartHeight":22,"year":2018,"ID_NOTATION":"25423"},"2019":{"performance":25.72,"chartHeight":22,"year":2019,"ID_NOTATION":"25423"},"2020":{"performance":-9.06,"chartHeight":17.37516642024,"year":2020,"ID_NOTATION":"25423"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 29.71 Mrd. EUR
KGV 2019 928.33
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS