23.02.2020 14:44:58
FORD MOTOR
7.3820
EUR
-0.0290
-0.39%
21.02.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.89 -0.14 -1.74 58326329
Tradegate EUR 7.28 -0.16 -2.15 20857
Xetra EUR 7.31 -0.11 -1.43 5305
Frankfurt EUR 7.30 -0.09 -1.16 1870
Berlin EUR 7.38 -0.03 -0.39 -
München EUR 7.32 -0.10 -1.36 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Düsseldorf EUR 7.26 -0.16 -2.14 -
Hamburg EUR 7.39 -0.02 -0.32 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 7.39 -0.02 -0.32 -
Kursdaten
Kurs 7.3820 Eröffnung 7.3820
Diff. absolut -0.0290 Tages-Hoch 7.3820
Diff. % -0.39 % Tages-Tief 7.3820
Geld 7.2590 Vol. Geld 6900
Brief 7.3030 Vol. Brief 6900
Volumen 0 Umsatz 0
Schlusskurs vom 20.02.2020 7.4110 Volatilität in % 26.80
Börse Berlin Letzter Handel 21.02.2020 / 08:08
Währung EUR Aktualisierungsstand 23.02.2020 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.43% 8.3 7.4
1 Woche -3.14% 7.5 7.4
1 Monat -10.33% 8.3 7.4
3 Monate -6.05% 8.5 7.4
6 Monate -8.26% 8.6 7.4
1 Jahr -6.20% 9.3 7.4
3 Jahre -38.20% 12.1 6.6
SMI
25.72
26.51
4.65
-34.49
-10.68
SMI
-11.43
SMI
2018
2019
2020
{"2018":{"performance":-34.49,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"25423"},"2019":{"performance":25.72,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"25423"},"2020":{"performance":-11.43,"chartHeight":35.295324064314,"year":2020,"ID_NOTATION":"25423"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 28.48 Mrd. EUR
KGV 2019 927
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS