18.10.2018 14:27:41
APPLIED MATERIALS
34.96
USD
0.20
0.58%
17.10.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 34.96 0.20 0.58 15149171
Tradegate EUR 30.50 0.12 0.40 100
Xetra EUR 30.24 -0.04 -0.13 697
Frankfurt EUR 30.21 -0.31 -1.02 -
Hamburg EUR 30.22 -0.86 -2.77 -
Berlin EUR 30.17 -0.81 -2.61 -
Düsseldorf EUR 30.16 -0.41 -1.34 -
München EUR 30.22 -0.67 -2.17 1
Hannover EUR 30.22 -0.74 -2.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.70 Vol. Geld 100
Brief 35.14 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 34.76 Volatilität in % 37.00
Börse Nasdaq Letzter Handel 17.10.2018 / 22:00
Währung USD Aktualisierungsstand 18.10.2018 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -31.61% 62.4 32.8
1 Woche 1.54% 36.1 32.8
1 Monat -9.66% 40.0 32.8
3 Monate -26.09% 50.4 32.8
6 Monate -39.58% 56.9 32.8
1 Jahr -36.59% 62.4 32.8
3 Jahre 120.85% 62.4 15.4
76.24
SMI
57.97
13
SMI
-5.58
SMI
-31.61
-6.73
2016
2017
2018
{"2016":{"performance":76.24,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"253952"},"2017":{"performance":57.97,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"253952"},"2018":{"performance":-31.61,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"253952"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.400
Börsenwert 30.25 Mrd. EUR
KGV 2017 15.97
Dividende 2017 0.51 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS