09.12.2018 21:36:40
APPLIED MATERIALS
33.64
USD
-1.05
-3.03%
07.12.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.64 -1.05 -3.03 15636743
Tradegate EUR 29.50 -0.97 -3.18 1494
Xetra EUR 29.84 -0.33 -1.09 920
Frankfurt EUR 29.74 -0.54 -1.78 501
Hamburg EUR 30.28 -0.68 -2.20 -
Düsseldorf EUR 29.81 -0.09 -0.30 -
München EUR 30.28 -0.98 -3.13 -
Berlin EUR 29.95 0.02 0.07 12
Hannover EUR 30.28 -0.68 -2.20 -
Kursdaten
Kurs 33.64 Eröffnung 34.45
Diff. absolut -1.05 Tages-Hoch 34.83
Diff. % -3.03 % Tages-Tief 33.59
Geld 33.58 Vol. Geld 100
Brief 33.64 Vol. Brief 100
Volumen 15636743 Umsatz 437191068.676
Schlusskurs vom 06.12.2018 34.69 Volatilität in % 39.37
Börse Nasdaq Letzter Handel 07.12.2018 / 22:00
Währung USD Aktualisierungsstand 09.12.2018 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -34.19% 62.4 30.5
1 Woche -9.76% 38.6 33.6
1 Monat -4.57% 38.6 32.1
3 Monate -15.58% 40.3 30.5
6 Monate -34.36% 51.6 30.5
1 Jahr -35.68% 62.4 30.5
3 Jahre 77.90% 62.4 15.4
76.24
SMI
57.97
13
SMI
-5.58
SMI
-34.19
-6.83
2016
2017
2018
{"2016":{"performance":76.24,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"253952"},"2017":{"performance":57.97,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"253952"},"2018":{"performance":-34.19,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"253952"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.400
Börsenwert 29.07 Mrd. EUR
KGV 2017 15.98
Dividende 2017 0.54 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS