18.06.2021 02:47:26
APPLIED MATERIALS
137.32
USD
0.34
0.25%
17.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 137.32 0.34 0.25 7690332
Tradegate EUR 115.36 1.30 1.14 2089
Xetra EUR 116.20 1.40 1.22 2422
Frankfurt EUR 115.50 2.06 1.82 50
Hannover EUR 112.34 -1.74 -1.53 -
Berlin EUR 112.30 -1.76 -1.54 -
Hamburg EUR 112.34 -1.74 -1.53 -
Düsseldorf EUR 114.82 0.78 0.68 -
München EUR 112.22 -1.86 -1.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 137.55 Vol. Geld 800
Brief 137.83 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 136.98 Volatilität in % 43.77
Börse Nasdaq Letzter Handel 17.06.2021 / 22:00
Währung USD Aktualisierungsstand 18.06.2021 / 02:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.12% 146.0 86.2
1 Woche 0.12% 140.6 135.1
1 Monat 11.13% 142.1 117.8
3 Monate 14.53% 146.0 112.1
6 Monate 56.94% 146.0 83.5
1 Jahr 128.87% 146.0 54.1
3 Jahre 178.48% 146.0 28.8
90.51
26.51
39.19
1.13
59.12
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":90.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"253952"},"2020":{"performance":39.19,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"253952"},"2021":{"performance":59.12,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"253952"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 104.97 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS