27.09.2021 16:15:39
APPLIED MATERIALS
141.76
USD
-0.16
-0.11%
27.09.2021 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 141.76 -0.16 -0.11 961424
Tradegate EUR 121.00 -0.14 -0.12 1016
Xetra EUR 121.12 0.56 0.46 1306
Frankfurt EUR 120.74 0.88 0.73 210
München EUR 121.22 -0.36 -0.30 -
Berlin EUR 121.12 3.30 2.80 -
Hamburg EUR 121.22 1.54 1.29 -
Düsseldorf EUR 119.20 -1.72 -1.42 -
Hannover EUR 121.22 1.54 1.29 -
Kursdaten
Kurs 141.76 Eröffnung 139.60
Diff. absolut -0.16 Tages-Hoch 142.20
Diff. % -0.11 % Tages-Tief 139.54
Geld 141.67 Vol. Geld 200
Brief 141.73 Vol. Brief 200
Volumen 961424 Umsatz 135478774.24481
Schlusskurs vom 24.09.2021 141.92 Volatilität in % 42.40
Börse Nasdaq Letzter Handel 27.09.2021 / 16:00
Währung USD Aktualisierungsstand 27.09.2021 / 16:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.45% 146.0 86.2
1 Woche 0.80% 142.4 133.4
1 Monat 7.97% 144.6 131.4
3 Monate 2.65% 145.2 123.9
6 Monate 17.19% 146.0 114.4
1 Jahr 145.58% 146.0 56.6
3 Jahre 262.97% 146.0 28.8
90.51
26.51
39.19
1.13
64.45
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":90.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"253952"},"2020":{"performance":39.19,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"253952"},"2021":{"performance":64.45,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"253952"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 109.15 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS