19.06.2019 11:49:17
APPLIED MATERIALS
42.31
USD
1.81
4.47%
18.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.31 1.81 4.47 11291800
Xetra EUR 37.77 1.55 4.29 1102
Tradegate EUR 37.80 1.70 4.69 704
Frankfurt EUR 37.91 0.40 1.05 50
München EUR 37.53 1.75 4.89 -
Hannover EUR 37.53 1.75 4.89 -
Düsseldorf EUR 37.62 0.32 0.86 -
Hamburg EUR 37.53 1.75 4.89 -
Berlin EUR 37.64 1.77 4.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.25 Vol. Geld 100
Brief 42.52 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 40.50 Volatilität in % 38.01
Börse Nasdaq Letzter Handel 18.06.2019 / 22:00
Währung USD Aktualisierungsstand 19.06.2019 / 11:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.70% 45.8 31.5
1 Woche -6.12% 44.5 40.2
1 Monat -5.15% 44.5 38.4
3 Monate 0.27% 45.8 38.2
6 Monate 23.97% 45.8 28.8
1 Jahr -17.87% 50.4 28.8
3 Jahre 72.86% 62.4 22.2
57.97
13
SMI
23.7
18.5
SMI
-36.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.97,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"253952"},"2018":{"performance":-36.65,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"253952"},"2019":{"performance":23.7,"chartHeight":23.711701072849,"year":2019,"ID_NOTATION":"253952"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 33.8 Mrd. EUR
KGV 2018 10.01
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS