24.02.2019 01:21:51
APPLIED MATERIALS
39.43
USD
0.60
1.55%
22.02.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.43 0.60 1.55 8149656
Tradegate EUR 34.80 0.55 1.61 1484
Xetra EUR 34.56 0.36 1.05 1974
Frankfurt EUR 34.47 0.37 1.08 200
München EUR 33.99 -0.18 -0.53 -
Berlin EUR 33.97 -0.29 -0.85 -
Hannover EUR 33.99 -0.18 -0.53 -
Hamburg EUR 33.99 -0.18 -0.53 -
Düsseldorf EUR 34.51 0.37 1.08 -
Kursdaten
Kurs 39.43 Eröffnung 38.89
Diff. absolut 0.60 Tages-Hoch 39.44
Diff. % 1.55 % Tages-Tief 38.80
Geld 39.35 Vol. Geld 3
Brief 39.45 Vol. Brief 3
Volumen 8149656 Umsatz 319740702.02261
Schlusskurs vom 21.02.2019 38.83 Volatilität in % 40.88
Börse Nasdaq Letzter Handel 22.02.2019 / 22:15
Währung USD Aktualisierungsstand 24.02.2019 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.43% 41.2 31.5
1 Woche 0.84% 39.7 38.5
1 Monat 14.49% 41.2 33.7
3 Monate 12.05% 41.2 28.8
6 Monate -8.28% 44.2 28.8
1 Jahr -29.68% 62.4 28.8
3 Jahre 112.10% 62.4 18.1
57.97
13
SMI
20.43
10.91
SMI
-36.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.97,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"253952"},"2018":{"performance":-36.65,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"253952"},"2019":{"performance":20.43,"chartHeight":27.136875180533,"year":2019,"ID_NOTATION":"253952"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 32.64 Mrd. EUR
KGV 2018 10.01
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS