17.01.2022 08:27:07
APPLE
151.70
EUR
0.30
0.20%
17.01.2022 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 173.07 0.88 0.51 80440780
Tradegate EUR 151.60 0.00 0.00 6890
Xetra EUR 150.94 -1.64 -1.07 94752
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Frankfurt EUR 151.70 0.30 0.20 1058
München EUR 152.50 1.54 1.02 54
Hamburg EUR 151.76 1.02 0.68 4
Berlin EUR 151.60 0.62 0.41 6
Düsseldorf EUR 151.64 0.60 0.40 50
Hannover EUR 151.56 -0.36 -0.24 20
Kursdaten
Kurs 151.70 Eröffnung 152.02
Diff. absolut 0.30 Tages-Hoch 152.02
Diff. % 0.20 % Tages-Tief 151.70
Geld 151.50 Vol. Geld 500
Brief 151.64 Vol. Brief 500
Volumen 1058 Umsatz 160833.96
Schlusskurs vom 14.01.2022 151.40 Volatilität in % 24.79
Börse Frankfurt Letzter Handel 17.01.2022 / 08:04
Währung EUR Aktualisierungsstand 17.01.2022 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.43% 162.5 148.5
1 Woche -0.21% 155.0 148.5
1 Monat -2.87% 162.5 148.3
3 Monate 22.18% 162.5 123.8
6 Monate 20.31% 162.5 119.0
1 Jahr 42.13% 162.5 97.1
3 Jahre 362.64% 162.5 32.8
67.31
1.13
44.68
18.92
SMI
SMI
SMI
-4.43
-2.72
2020
2021
2022
{"2020":{"performance":67.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"253931"},"2021":{"performance":44.68,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"253931"},"2022":{"performance":-4.43,"chartHeight":15.9462487357,"year":2022,"ID_NOTATION":"253931"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 154.000
Börsenwert 2467.96 Mrd. EUR
KGV 2021 31.65
Dividende 2021 0.8 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS