23.09.2020 02:13:49
APPLE
111.81
USD
1.73
1.57%
22.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 111.81 1.73 1.57 183038996
Tradegate EUR 95.46 1.86 1.99 272551
Xetra EUR 93.70 3.87 4.31 225797
Frankfurt EUR 94.43 3.27 3.59 26682
München EUR 94.33 3.11 3.41 4769
Hamburg EUR 93.65 2.18 2.38 1334
Berlin EUR 94.00 2.82 3.09 609
Düsseldorf EUR 93.92 3.16 3.48 251
Hannover EUR 94.48 3.22 3.53 121
SIX Swiss Exchange CHF 55.25 0.25 0.45 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.56 Vol. Geld 3200
Brief 110.59 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 110.08 Volatilität in % 44.56
Börse Nasdaq Letzter Handel 22.09.2020 / 22:00
Währung USD Aktualisierungsstand 23.09.2020 / 02:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 52.30% 138.0 53.2
1 Woche -3.23% 116.0 103.1
1 Monat -10.10% 138.0 103.1
3 Monate 24.62% 138.0 87.8
6 Monate 95.10% 138.0 53.2
1 Jahr 105.41% 138.0 53.2
3 Jahre 194.45% 138.0 35.5
SMI
89.7
26.51
52.3
SMI
-7.3
-10.68
SMI
-2.46
2018
2019
2020
{"2018":{"performance":-7.3,"chartHeight":16.390995705504,"year":2018,"ID_NOTATION":"253929"},"2019":{"performance":89.7,"chartHeight":22,"year":2019,"ID_NOTATION":"253929"},"2020":{"performance":52.3,"chartHeight":22,"year":2020,"ID_NOTATION":"253929"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 137.000
Börsenwert 1543.1 Mrd. EUR
KGV 2019 24.53
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS