07.12.2021 16:27:44
APPLE
170.73
USD
5.41
3.27%
07.12.2021 16:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 170.73 5.41 3.27 27118700
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Tradegate EUR 151.80 5.42 3.70 220071
Xetra EUR 151.94 5.00 3.40 122436
Frankfurt EUR 151.54 5.12 3.50 10768
München EUR 150.30 3.84 2.62 484
Hamburg EUR 150.40 2.90 1.97 997
Berlin EUR 149.42 4.10 2.82 16
Hannover EUR 150.38 3.82 2.61 66
Düsseldorf EUR 150.74 3.40 2.31 11
Kursdaten
Kurs 170.73 Eröffnung 169.08
Diff. absolut 5.41 Tages-Hoch 170.88
Diff. % 3.27 % Tages-Tief 168.34
Geld 170.73 Vol. Geld 200
Brief 170.74 Vol. Brief 6000
Volumen 27118700 Umsatz 4604960300
Schlusskurs vom 06.12.2021 165.32 Volatilität in % 25.15
Börse Nasdaq Letzter Handel 07.12.2021 / 16:12
Währung USD Aktualisierungsstand 07.12.2021 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.18% 170.3 116.2
1 Woche 1.75% 170.3 156.4
1 Monat 10.61% 170.3 147.5
3 Monate 8.04% 170.3 138.3
6 Monate 32.58% 170.3 123.1
1 Jahr 34.26% 170.3 116.2
3 Jahre 269.07% 170.3 35.5
89.7
26.51
79.17
1.13
24.18
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":89.7,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"253929"},"2020":{"performance":79.17,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"253929"},"2021":{"performance":24.18,"chartHeight":25.70731997372,"year":2021,"ID_NOTATION":"253929"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.000
Börsenwert 2346.94 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS