21.11.2019 21:56:21
APACHE CORP
23.26
USD
0.39
1.71%
21.11.2019 21:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.26 0.39 1.71 3106379
Tradegate EUR 20.67 0.02 0.10 982
Frankfurt EUR 20.22 0.12 0.60 -
München EUR 20.51 0.43 2.17 -
Hamburg EUR 20.55 0.44 2.19 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 20.59 0.48 2.41 -
Berlin EUR 20.91 0.27 1.28 -
Kursdaten
Kurs 23.26 Eröffnung 23.05
Diff. absolut 0.39 Tages-Hoch 23.33
Diff. % 1.71 % Tages-Tief 22.50
Geld 23.26 Vol. Geld 900
Brief 23.27 Vol. Brief 700
Volumen 3106379 Umsatz 71484734.6069
Schlusskurs vom 20.11.2019 22.87 Volatilität in % 45.64
Börse NYSE Letzter Handel 21.11.2019 / 21:41
Währung USD Aktualisierungsstand 21.11.2019 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.88% 38.1 19.4
1 Woche -1.85% 24.4 22.2
1 Monat 1.92% 25.1 20.5
3 Monate 5.15% 29.1 20.1
6 Monate -23.59% 30.9 19.4
1 Jahr -34.04% 38.1 19.4
3 Jahre -63.16% 69.0 19.4
13
SMI
22.65
-34.76
SMI
-38.47
-10.68
-12.88
SMI
2017
2018
2019
{"2017":{"performance":-34.76,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"253876"},"2018":{"performance":-38.47,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"253876"},"2019":{"performance":-12.88,"chartHeight":19.07087284076,"year":2019,"ID_NOTATION":"253876"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.420
Börsenwert 7.6 Mrd. EUR
KGV 2018 238.52
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS