26.08.2019 04:38:02
APACHE CORP
20.69
USD
-0.77
-3.59%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.69 -0.77 -3.59 7435059
Tradegate EUR 18.57 -0.79 -4.06 647
Frankfurt EUR 19.09 -0.41 -2.09 -
Berlin EUR 18.81 -0.64 -3.31 -
München EUR 19.33 -0.11 -0.57 -
Hamburg EUR 19.30 -0.21 -1.10 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 19.14 -0.36 -1.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.05 Vol. Geld 100
Brief 21.73 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 21.46 Volatilität in % 40.28
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 26.08.2019 / 04:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.18% 38.1 19.4
1 Woche -0.72% 22.2 20.6
1 Monat -14.89% 25.2 19.4
3 Monate -25.20% 30.0 19.4
6 Monate -38.18% 38.1 19.4
1 Jahr -51.73% 50.0 19.4
3 Jahre -61.25% 69.0 19.4
13
SMI
15.61
-34.76
SMI
-38.47
-10.68
-21.18
SMI
2017
2018
2019
{"2017":{"performance":-34.76,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"253876"},"2018":{"performance":-38.47,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"253876"},"2019":{"performance":-21.18,"chartHeight":26.240575646194,"year":2019,"ID_NOTATION":"253876"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.420
Börsenwert 7.02 Mrd. EUR
KGV 2018 238.55
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS