19.06.2021 23:28:47
APA CORP.
20.65
USD
-0.48
-2.27%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.65 -0.48 -2.27 8158823
Tradegate EUR 17.39 -0.35 -1.99 1124
Xetra EUR 16.75 0.43 2.63 460
Frankfurt EUR 17.84 -1.06 -5.61 550
München EUR 17.34 -1.04 -5.66 -
Berlin EUR 17.72 0.33 1.87 -
Kursdaten
Kurs 20.65 Eröffnung 20.77
Diff. absolut -0.48 Tages-Hoch 21.3750
Diff. % -2.27 % Tages-Tief 20.4783
Geld 20.60 Vol. Geld 100
Brief 20.65 Vol. Brief 200
Volumen 8158823 Umsatz 169818865.6207
Schlusskurs vom 17.06.2021 21.13 Volatilität in % 68.81
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.53% 24.3 14.0
1 Woche -8.75% 23.2 20.5
1 Monat -4.71% 24.3 19.8
3 Monate 7.33% 24.3 16.3
6 Monate 34.70% 24.3 14.0
1 Jahr 45.22% 24.3 7.4
3 Jahre -51.80% 50.0 3.8
26.51
1.13
45.53
11.56
-0.08
SMI
-44.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.08,"chartHeight":8.5444615688985,"year":2019,"ID_NOTATION":"253876"},"2020":{"performance":-44.79,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"253876"},"2021":{"performance":45.53,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"253876"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.272
Börsenwert 6.66 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
APA CORP. REGISTERED..
ISIN US03743Q1085
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS