28.11.2020 09:01:42
APACHE CORP
13.92
USD
-0.20
-1.42%
27.11.2020 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.92 -0.20 -1.42 5393519
Tradegate EUR 11.64 0.44 3.95 16784
Frankfurt EUR 11.86 0.45 3.94 265
München EUR 11.65 0.33 2.91 1179
Düsseldorf EUR 11.53 -1.07 -8.51 -
Berlin EUR 11.64 0.26 2.30 500
Hamburg EUR 11.40 -0.36 -3.08 379
Hannover EUR 11.40 -0.36 -3.06 -
Kursdaten
Kurs 13.92 Eröffnung 14.1265
Diff. absolut -0.20 Tages-Hoch 14.3910
Diff. % -1.42 % Tages-Tief 13.7601
Geld 14.01 Vol. Geld 100
Brief 14.05 Vol. Brief 200
Volumen 5393519 Umsatz 75401740.081101
Schlusskurs vom 25.11.2020 14.12 Volatilität in % 135.72
Börse Nasdaq Letzter Handel 27.11.2020 / 19:00
Währung USD Aktualisierungsstand 28.11.2020 / 09:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.60% 33.8 3.8
1 Woche 21.68% 14.4 11.6
1 Monat 66.81% 14.4 7.4
3 Monate -4.66% 15.1 7.4
6 Monate 10.65% 17.9 7.4
1 Jahr -40.05% 33.8 3.8
3 Jahre -65.08% 50.0 3.8
SMI
26.51
SMI
-38.47
-10.68
-0.08
SMI
-45.6
-1.09
2018
2019
2020
{"2018":{"performance":-38.47,"chartHeight":22,"year":2018,"ID_NOTATION":"253876"},"2019":{"performance":-0.08,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"253876"},"2020":{"performance":-45.6,"chartHeight":22,"year":2020,"ID_NOTATION":"253876"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.163
Börsenwert 4.47 Mrd. EUR
KGV 2019 -
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS