18.09.2020 14:10:09
APACHE CORP
12.42
USD
-0.08
-0.64%
17.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.42 -0.08 -0.64 8010401
Tradegate EUR 10.60 0.11 1.07 197
Frankfurt EUR 10.29 -0.21 -2.00 200
München EUR 10.40 -0.13 -1.25 -
Düsseldorf EUR 10.40 0.03 0.31 -
Hamburg EUR 10.28 -0.22 -2.08 -
Berlin EUR 10.50 0.06 0.59 -
Hannover EUR 10.28 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.44 Vol. Geld 500
Brief 12.47 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.09.2020 12.50 Volatilität in % 132.85
Börse Nasdaq Letzter Handel 17.09.2020 / 22:00
Währung USD Aktualisierungsstand 18.09.2020 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.47% 33.8 3.8
1 Woche 3.41% 12.8 11.3
1 Monat -19.01% 15.7 11.3
3 Monate -10.58% 16.8 11.3
6 Monate 178.48% 17.9 3.8
1 Jahr -52.27% 33.8 3.8
3 Jahre -70.79% 50.0 3.8
SMI
26.51
SMI
-38.47
-10.68
-0.08
SMI
-51.47
-0.92
2018
2019
2020
{"2018":{"performance":-38.47,"chartHeight":22,"year":2018,"ID_NOTATION":"253876"},"2019":{"performance":-0.08,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"253876"},"2020":{"performance":-51.47,"chartHeight":22,"year":2020,"ID_NOTATION":"253876"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.92,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.44,"chartHeight":18.4379455454,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.163
Börsenwert 3.98 Mrd. EUR
KGV 2019 -
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS