08.08.2020 11:05:22
ANALOG DEVICES
116.32
USD
-0.42
-0.36%
07.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.32 -0.42 -0.36 2110808
Tradegate EUR 98.62 0.33 0.34 219
Frankfurt EUR 97.87 0.44 0.45 -
Xetra EUR 98.86 0.93 0.95 -
Berlin EUR 97.77 0.75 0.77 -
Hamburg EUR 97.80 0.56 0.58 -
München EUR 98.21 0.00 0.00 -
Düsseldorf EUR 97.96 0.12 0.12 -
Kursdaten
Kurs 116.32 Eröffnung 116.87
Diff. absolut -0.42 Tages-Hoch 117.30
Diff. % -0.36 % Tages-Tief 115.52
Geld 115.64 Vol. Geld 300
Brief 117.00 Vol. Brief 100
Volumen 2110808 Umsatz 245443816.0382
Schlusskurs vom 06.08.2020 116.74 Volatilität in % 51.16
Börse Nasdaq Letzter Handel 07.08.2020 / 22:00
Währung USD Aktualisierungsstand 08.08.2020 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.12% 127.4 79.1
1 Woche 1.28% 118.0 114.9
1 Monat -5.14% 125.1 110.5
3 Monate 9.37% 127.4 100.1
6 Monate 3.61% 127.4 79.1
1 Jahr 5.92% 127.4 79.1
3 Jahre 47.48% 127.4 76.4
SMI
41.43
26.51
SMI
-3.82
-10.68
SMI
-2.12
-5.17
2018
2019
2020
{"2018":{"performance":-3.82,"chartHeight":13.440125663295,"year":2018,"ID_NOTATION":"253735"},"2019":{"performance":41.43,"chartHeight":22,"year":2019,"ID_NOTATION":"253735"},"2020":{"performance":-2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"253735"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 39.71 Mrd. EUR
KGV 2019 32.29
Dividende 2019 2.14 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS