04.04.2020 20:18:20
ANALOG DEVICES
86.56
USD
-1.14
-1.30%
03.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 86.56 -1.14 -1.30 2253789
Tradegate EUR 80.10 -0.74 -0.92 127
Frankfurt EUR 81.20 0.77 0.96 -
Xetra EUR 80.62 1.18 1.49 50
München EUR 79.67 1.60 2.05 -
Berlin EUR 79.73 2.67 3.46 -
Hamburg EUR 79.60 2.37 3.07 -
Düsseldorf EUR 79.31 1.98 2.56 -
Kursdaten
Kurs 86.56 Eröffnung 87.39
Diff. absolut -1.14 Tages-Hoch 88.80
Diff. % -1.30 % Tages-Tief 85.3350
Geld 80.01 Vol. Geld 100
Brief 90.25 Vol. Brief 100
Volumen 2253789 Umsatz 194949865.83858
Schlusskurs vom 02.04.2020 87.70 Volatilität in % 47.67
Börse Nasdaq Letzter Handel 03.04.2020 / 22:00
Währung USD Aktualisierungsstand 04.04.2020 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.16% 127.3 79.1
1 Woche -2.38% 92.3 82.9
1 Monat -19.25% 112.5 79.1
3 Monate -26.84% 127.3 79.1
6 Monate -21.93% 127.3 79.1
1 Jahr -21.19% 127.3 79.1
3 Jahre 6.55% 127.3 74.7
SMI
41.43
26.51
SMI
-3.82
-10.68
SMI
-27.16
-12.95
2018
2019
2020
{"2018":{"performance":-3.82,"chartHeight":13.440125663295,"year":2018,"ID_NOTATION":"253735"},"2019":{"performance":41.43,"chartHeight":22,"year":2019,"ID_NOTATION":"253735"},"2020":{"performance":-27.16,"chartHeight":22,"year":2020,"ID_NOTATION":"253735"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 29.49 Mrd. EUR
KGV 2019 32.29
Dividende 2019 2.2 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS