26.05.2020 19:11:18
MIPS AB O.N. (CHI-X)
320.00
SEK
0.20
0.06%
26.05.2020 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 320.00 1.40 0.44 36805
CHI-X SEK 320.00 0.20 0.06 14494
Frankfurt EUR 30.12 -0.30 -0.99 220
Nasdaq other OTC USD 14.89 3.61 31.95 -
SEK 206.80 0.00 0.00 -
Berlin EUR 30.30 -0.04 -0.13 -
Kursdaten
Kurs 320.00 Eröffnung 319.80
Diff. absolut 0.20 Tages-Hoch 322.00
Diff. % 0.06 % Tages-Tief 312.40
Geld 317.60 Vol. Geld 800
Brief 322.80 Vol. Brief 1554
Volumen 14494 Umsatz 4614112.3
Schlusskurs vom 25.05.2020 319.80 Volatilität in % 44.50
Börse CHI-X Letzter Handel 26.05.2020 / 17:24
Währung SEK Aktualisierungsstand 26.05.2020 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 62.01% 330.6 164.4
1 Woche 15.70% 330.6 274.2
1 Monat 23.00% 330.6 239.5
3 Monate 32.15% 330.6 164.4
6 Monate 84.64% 330.6 164.4
1 Jahr 81.70% 330.6 130.0
3 Jahre 0.00% 330.6 130.0
29.53
26.51
62.01
SMI
SMI
SMI
-7.46
-10.68
2019
2020
2018
{"2019":{"performance":29.53,"chartHeight":22,"year":2019,"ID_NOTATION":"253724176"},"2020":{"performance":62.01,"chartHeight":22,"year":2020,"ID_NOTATION":"253724176"},"2018":{"ID_NOTATION":"253724176"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2019 59.89
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
MIPS AB NAMN-AKTIER ..
ISIN SE0009216278
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE