13.08.2020 10:23:21
AMPHENOL 'A'
109.79
USD
0.98
0.90%
12.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 109.79 0.98 0.90 1355581
Tradegate EUR 93.50 0.50 0.54 -
Frankfurt EUR 92.00 0.50 0.55 -
Düsseldorf EUR 91.50 -0.50 -0.54 -
München EUR 93.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 76.76 Vol. Geld 300
Brief 112.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 108.81 Volatilität in % 40.96
Börse NYSE Letzter Handel 12.08.2020 / 22:10
Währung USD Aktualisierungsstand 13.08.2020 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.44% 110.4 63.0
1 Woche 1.05% 110.4 107.1
1 Monat 15.65% 110.4 94.2
3 Monate 30.28% 110.4 80.2
6 Monate 6.03% 110.4 63.0
1 Jahr 27.56% 110.4 63.0
3 Jahre 40.81% 110.4 63.0
SMI
35.83
26.51
1.44
SMI
-8.17
-10.68
SMI
-3.19
2018
2019
2020
{"2018":{"performance":-8.17,"chartHeight":16.904027888282,"year":2018,"ID_NOTATION":"253626"},"2019":{"performance":35.83,"chartHeight":22,"year":2019,"ID_NOTATION":"253626"},"2020":{"performance":1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"253626"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.22 Mrd. EUR
KGV 2019 28.86
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
AMPHENOL CORP. REGIS..
ISIN US0320951017
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS