07.04.2020 19:02:04
AMERICAN SOFTWARE
14.63
USD
0.40
2.81%
07.04.2020 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.63 0.40 2.81 50973
Frankfurt EUR 12.90 0.70 5.74 -
Berlin EUR 13.10 0.80 6.50 -
Kursdaten
Kurs 14.63 Eröffnung 14.50
Diff. absolut 0.40 Tages-Hoch 14.91
Diff. % 2.81 % Tages-Tief 14.05
Geld 14.61 Vol. Geld 100
Brief 14.70 Vol. Brief 100
Volumen 50973 Umsatz 745860.5052
Schlusskurs vom 06.04.2020 14.23 Volatilität in % 56.92
Börse Nasdaq Letzter Handel 07.04.2020 / 18:45
Währung USD Aktualisierungsstand 07.04.2020 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.37% 19.8 9.1
1 Woche -2.13% 14.8 13.1
1 Monat -10.28% 15.5 9.1
3 Monate -6.38% 19.8 9.1
6 Monate -5.82% 19.8 9.1
1 Jahr 10.48% 19.8 9.1
3 Jahre 36.30% 19.8 9.0
SMI
44.61
26.51
SMI
-10.3
-10.68
SMI
-4.37
-10.88
2018
2019
2020
{"2018":{"performance":-10.3,"chartHeight":17.959644813219,"year":2018,"ID_NOTATION":"253513"},"2019":{"performance":44.61,"chartHeight":22,"year":2019,"ID_NOTATION":"253513"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"253513"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2019 63.3
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AMERICAN SOFTWARE IN..
ISIN US0296831094
Valor -
Symbol -
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NMS