25.06.2021 09:48:29
AMERICAN NATL GRP DL-,01
149.10
USD
-0.19
-0.13%
24.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 149.10 -0.19 -0.13 89265
Frankfurt EUR 124.00 0.00 0.00 -
München EUR 125.00 -1.00 -0.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 148.70 Vol. Geld 6000
Brief 149.27 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 149.29 Volatilität in % 33.01
Börse Nasdaq Letzter Handel 24.06.2021 / 22:00
Währung USD Aktualisierungsstand 25.06.2021 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.12% 158.0 88.4
1 Woche -0.81% 152.7 146.9
1 Monat -2.82% 154.4 145.0
3 Monate 38.67% 158.0 105.5
6 Monate 59.53% 158.0 88.4
1 Jahr 105.03% 158.0 66.0
3 Jahre 22.43% 158.0 63.9
26.51
1.13
55.12
12.05
-7.05
SMI
-18.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.05,"chartHeight":18.564567472249,"year":2019,"ID_NOTATION":"253401"},"2020":{"performance":-18.65,"chartHeight":23.634077640552,"year":2020,"ID_NOTATION":"253401"},"2021":{"performance":55.12,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"253401"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.36 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMERICAN NATIONAL GR..
ISIN US02772A1097
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS