01.12.2021 05:21:44
AMERICAN EXPRESS
152.30
USD
-5.56
-3.52%
30.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 152.30 -5.56 -3.52 7444938
SIX Swiss Exchange USD 123.05 -0.39 -0.32 -
Tradegate EUR 134.35 -5.60 -4.00 6084
Xetra EUR 136.00 -2.70 -1.95 3561
Frankfurt EUR 135.80 -3.75 -2.69 1835
München EUR 135.95 -4.80 -3.41 10
Düsseldorf EUR 134.75 -5.45 -3.89 -
Hamburg EUR 138.70 -1.85 -1.32 -
Berlin EUR 138.55 -2.05 -1.46 -
Hannover EUR 138.70 -1.85 -1.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 152.80 Vol. Geld 400
Brief 153.69 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 157.86 Volatilität in % 27.54
Börse NYSE Letzter Handel 30.11.2021 / 22:10
Währung USD Aktualisierungsstand 01.12.2021 / 05:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.96% 189.0 112.1
1 Woche -10.86% 172.0 151.7
1 Monat -12.36% 183.9 151.7
3 Monate -7.28% 189.0 151.7
6 Monate -4.89% 189.0 151.7
1 Jahr 28.43% 189.0 112.1
3 Jahre 35.66% 189.0 67.0
32.56
26.51
1.13
25.96
13.6
SMI
-3.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"253252"},"2020":{"performance":-3.01,"chartHeight":15.220805517661,"year":2020,"ID_NOTATION":"253252"},"2021":{"performance":25.96,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"253252"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.700
Börsenwert 108.27 Mrd. EUR
KGV 2020 32.07
Dividende 2020 1.54 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS